Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

B&A Ltd.

GO

Jun 25 BSE 345.00 ( -3.90 -1.12%)

Volume3

Prev. Close
348.90

Open Price
348.80

Today's Low / High

345.00 348.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

323.80 509.90

Jun 25 NSE 340.05(+ 0.05 0.01%)

Volume100

Prev. Close
340.00

Open Price
341.20

Today's Low / High

340.00 341.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

310.40 465.00

ISIN No	INE489D01011	Market Cap. ( in Cr. )	105.42	P/BV	0.77	Book Value ( )	442.43
BSE Code	508136	52 Week High/Low ( )	465/310	FV/ML	10/1	P/E(X)	0.00
NSE Code	BNALTDEQ	Book Closure	23/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/06/2026	348.80	348.80	345.00	345.00	3	1038
24/06/2026	348.90	348.90	348.90	348.90	2	697
23/06/2026	340.05	345.00	340.00	344.95	98	33790
22/06/2026	345.05	349.00	340.00	349.00	459	157601