media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

B&A Ltd.

GO

May 03, 04:01 BSE 549.95 (+ 0.55 0.10%)

Volume1646

Prev. Close
549.40

Open Price
568.00

Today's Low / High

540.00 568.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

216.70 614.40

B&A Ltd.is not traded in NSE

ISIN No	INE489D01011	Market Cap. ( in Cr. )	170.48	P/BV	1.40	Book Value ( )	393.74
BSE Code	508136	52 Week High/Low ( )	614/217	FV/ML	10/1	P/E(X)	14.93
NSE Code	-	Book Closure	14/09/2023	EPS ( )	36.83	Div Yield (%)	0.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	588.00	588.00	549.00	549.40	588	325920
30/04/2024	555.55	579.00	553.00	563.75	15	8462
29/04/2024	592.00	592.00	553.10	553.15	824	462227
26/04/2024	593.00	593.00	547.50	551.95	850	476323