Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

B&A Ltd.

GO

Jun 05 BSE 347.15 (+ 2.15 0.62%)

Volume1010

Prev. Close
345.00

Open Price
364.90

Today's Low / High

346.30 408.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

323.80 509.90

Jun 05 NSE 344.95( -0.35 -0.10%)

Volume197

Prev. Close
345.30

Open Price
365.00

Today's Low / High

342.60 365.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

310.40 465.00

ISIN No	INE489D01011	Market Cap. ( in Cr. )	106.93	P/BV	0.68	Book Value ( )	510.24
BSE Code	508136	52 Week High/Low ( )	465/310	FV/ML	10/1	P/E(X)	0.00
NSE Code	BNALTDEQ	Book Closure	23/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/06/2026	364.90	408.80	346.30	347.15	1010	363675
04/06/2026	345.00	365.00	345.00	345.00	173	59709
03/06/2026	349.80	373.60	345.00	345.00	48	16861
02/06/2026	355.00	355.00	333.50	342.00	422	145738
01/06/2026	354.00	360.00	350.00	354.45	344	122527