Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 29, 04:01 BSE 47.72 ( -0.63 -1.30%)

Volume74087

Prev. Close
48.35

Open Price
50.99

Today's Low / High

47.46 50.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.71 80.07

Jan 29, 03:49 NSE 47.61( -0.50 -1.04%)

Volume332805

Prev. Close
48.11

Open Price
50.27

Today's Low / High

47.26 50.34

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 47.61 (3198)

52 Wk Low / High

45.00 80.01

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	80.07	31/07/2025	42.71	07/04/2025
NSE	80.01	31/07/2025	45.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/01/2026	48.79	28/01/2026	45.82	27/01/2026
23/01/2026	48.45	19/01/2026	45.71	21/01/2026
16/01/2026	49.37	16/01/2026	46.40	12/01/2026
09/01/2026	53.69	06/01/2026	48.10	09/01/2026
02/01/2026	57.50	31/12/2025	50.15	29/12/2025
31/12/2025	57.50	31/12/2025	50.15	29/12/2025
26/12/2025	52.89	23/12/2025	47.16	23/12/2025
19/12/2025	57.66	16/12/2025	49.60	19/12/2025
12/12/2025	51.60	12/12/2025	45.04	09/12/2025
05/12/2025	51.10	01/12/2025	46.00	05/12/2025
Showing Page : 1 of 6 Prev Next