Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

B L Kashyap & Sons Ltd.

GO

Mar 13 BSE 48.82 ( -2.03 -3.99%)

Volume42354

Prev. Close
50.85

Open Price
51.46

Today's Low / High

48.48 51.46

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.71 80.07

Mar 13 NSE 48.89( -2.00 -3.93%)

Volume491691

Prev. Close
50.89

Open Price
50.75

Today's Low / High

48.42 50.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

45.00 80.01

ISIN No	INE350H01032	Market Cap. ( in Cr. )	1102.18	P/BV	2.05	Book Value ( )	23.85
BSE Code	532719	52 Week High/Low ( )	80/45	FV/ML	1/1	P/E(X)	40.12
NSE Code	BLKASHYAPEQ	Book Closure	30/09/2024	EPS ( )	1.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/03/2026	51.46	51.46	48.48	48.82	42354	2082454
12/03/2026	51.37	51.69	50.72	50.85	11414	584735
11/03/2026	51.10	53.50	51.10	52.05	23138	1220481
10/03/2026	48.19	51.80	47.31	51.35	67079	3390448
09/03/2026	48.20	48.29	47.00	47.31	32008	1515728