Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

B L Kashyap & Sons Ltd.

GO

Apr 30, 11:07 BSE 62.98 ( -1.10 -1.72%)

Volume7949

Prev. Close
64.08

Open Price
64.05

Today's Low / High

62.83 64.51

Bid. Price (Qty.)63.05 (108)

Offer Price (Qty.)
63.30 (187)

52 Wk Low / High

42.71 120.60

Apr 30, 10:54 NSE 63.43( -0.66 -1.03%)

Volume132302

Prev. Close
64.09

Open Price
63.50

Today's Low / High

62.70 64.06

Bid Price (Qty.)63.35 (40)

Offer Price (Qty.) 63.44 (13)

52 Wk Low / High

45.00 120.66

ISIN No	INE350H01032	Market Cap. ( in Cr. )	1429.97	P/BV	2.72	Book Value ( )	23.31
BSE Code	532719	52 Week High/Low ( )	121/45	FV/ML	1/1	P/E(X)	27.22
NSE Code	BLKASHYAPEQ	Book Closure	30/09/2024	EPS ( )	2.33	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	66.36	66.69	63.81	64.08	55302	3595718
28/04/2025	69.00	69.00	65.10	65.78	47359	3170154
25/04/2025	66.60	67.85	64.60	66.68	57091	3784441
24/04/2025	64.60	68.40	64.60	67.22	41780	2817421
23/04/2025	66.50	67.25	64.11	66.44	66775	4411455