Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

B L Kashyap & Sons Ltd.

GO

Dec 15, 02:14 BSE 53.00 (+ 2.09 4.11%)

Volume23855

Prev. Close
50.91

Open Price
50.50

Today's Low / High

50.18 53.60

Bid. Price (Qty.)52.85 (6)

Offer Price (Qty.)
53.07 (6)

52 Wk Low / High

42.71 84.40

Dec 15, 02:09 NSE 53.00(+ 2.34 4.62%)

Volume580066

Prev. Close
50.66

Open Price
49.90

Today's Low / High

49.90 53.70

Bid Price (Qty.)52.97 (1)

Offer Price (Qty.) 53.08 (40)

52 Wk Low / High

45.00 84.69

ISIN No	INE350H01032	Market Cap. ( in Cr. )	1194.83	P/BV	2.27	Book Value ( )	23.31
BSE Code	532719	52 Week High/Low ( )	85/45	FV/ML	1/1	P/E(X)	43.49
NSE Code	BLKASHYAPEQ	Book Closure	30/09/2024	EPS ( )	1.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	49.24	51.60	48.88	50.91	15248	771797
11/12/2025	46.84	50.05	46.67	48.43	28252	1372210
10/12/2025	46.20	47.82	46.20	46.96	3337	156882
09/12/2025	46.00	47.41	45.04	47.10	10701	493135
08/12/2025	47.19	47.19	45.52	45.92	11838	547496