Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

B L Kashyap & Sons Ltd.

GO

Jan 29, 04:01 BSE 47.72 ( -0.63 -1.30%)

Volume74087

Prev. Close
48.35

Open Price
50.99

Today's Low / High

47.46 50.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.71 80.07

Jan 29, 03:49 NSE 47.61( -0.50 -1.04%)

Volume332805

Prev. Close
48.11

Open Price
50.27

Today's Low / High

47.26 50.34

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 47.61 (3198)

52 Wk Low / High

45.00 80.01

ISIN No	INE350H01032	Market Cap. ( in Cr. )	1073.32	P/BV	2.04	Book Value ( )	23.32
BSE Code	532719	52 Week High/Low ( )	80/45	FV/ML	1/1	P/E(X)	39.07
NSE Code	BLKASHYAPEQ	Book Closure	30/09/2024	EPS ( )	1.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/01/2026	46.30	48.79	46.30	48.35	17921	865183
27/01/2026	47.90	48.46	45.82	47.27	5383	255243
23/01/2026	47.96	47.96	45.90	46.53	4983	233222
22/01/2026	47.50	48.00	47.00	47.95	2714	128551