Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

B L Kashyap & Sons Ltd.

GO

Apr 29 BSE 53.52 (+ 1.75 3.38%)

Volume21738

Prev. Close
51.77

Open Price
52.20

Today's Low / High

52.06 54.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.79 80.07

Apr 29 NSE 53.38(+ 1.78 3.45%)

Volume425627

Prev. Close
51.60

Open Price
52.20

Today's Low / High

51.76 54.11

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

40.32 80.01

ISIN No	INE350H01032	Market Cap. ( in Cr. )	1203.40	P/BV	2.24	Book Value ( )	23.85
BSE Code	532719	52 Week High/Low ( )	80/40	FV/ML	1/1	P/E(X)	43.80
NSE Code	BLKASHYAPEQ	Book Closure	30/09/2024	EPS ( )	1.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2026	52.20	54.10	52.06	53.52	21738	1156928
28/04/2026	52.40	52.92	51.15	51.77	20013	1032007
27/04/2026	51.52	53.14	51.52	52.89	6670	351839
24/04/2026	54.00	54.00	51.52	51.70	9452	492720
23/04/2026	54.60	55.22	53.50	53.79	11636	628726