Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

B L Kashyap & Sons Ltd.

GO

Oct 30 BSE 59.95 ( -0.14 -0.23%)

Volume13695

Prev. Close
60.09

Open Price
60.43

Today's Low / High

59.71 60.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.71 86.00

Oct 30 NSE 60.09(+ 0.22 0.37%)

Volume231928

Prev. Close
59.87

Open Price
59.90

Today's Low / High

59.62 60.74

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

45.00 84.95

ISIN No	INE350H01032	Market Cap. ( in Cr. )	1354.67	P/BV	2.58	Book Value ( )	23.31
BSE Code	532719	52 Week High/Low ( )	85/45	FV/ML	1/1	P/E(X)	49.31
NSE Code	BLKASHYAPEQ	Book Closure	30/09/2024	EPS ( )	1.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/10/2025	60.43	60.60	59.71	59.95	13695	821233
29/10/2025	59.40	60.81	58.97	60.09	15216	907700
28/10/2025	60.81	61.03	59.20	59.73	3347	199807
27/10/2025	61.28	61.59	60.15	60.59	8759	532113
24/10/2025	61.30	61.74	60.50	61.10	18715	1135726