Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

B L Kashyap & Sons Ltd.

GO

Apr 16, 04:01 BSE 50.29 ( -0.04 -0.08%)

Volume18824

Prev. Close
50.33

Open Price
50.00

Today's Low / High

49.39 51.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.79 80.07

Apr 16, 03:56 NSE 50.43(+ 0.07 0.14%)

Volume444596

Prev. Close
50.36

Open Price
50.50

Today's Low / High

49.26 51.39

Bid Price (Qty.)50.43 (1595)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

40.32 80.01

ISIN No	INE350H01032	Market Cap. ( in Cr. )	1136.89	P/BV	2.11	Book Value ( )	23.85
BSE Code	532719	52 Week High/Low ( )	80/40	FV/ML	1/1	P/E(X)	41.38
NSE Code	BLKASHYAPEQ	Book Closure	30/09/2024	EPS ( )	1.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/04/2026	50.01	51.00	50.00	50.33	67262	3391515
13/04/2026	49.05	50.49	48.10	49.22	54224	2679601
10/04/2026	48.85	50.50	48.29	50.06	66789	3313599
09/04/2026	48.55	49.19	47.33	47.83	15146	726401