media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

B L Kashyap & Sons Ltd.

GO

Apr 30 BSE 66.53 (+ 0.58 0.88%)

Volume12967

Prev. Close
65.95

Open Price
66.84

Today's Low / High

65.85 67.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.00 88.90

Apr 30 NSE 66.60(+ 0.25 0.38%)

Volume289381

Prev. Close
66.35

Open Price
66.45

Today's Low / High

65.80 68.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

36.90 88.80

ISIN No	INE350H01032	Market Cap. ( in Cr. )	1501.43	P/BV	3.38	Book Value ( )	19.73
BSE Code	532719	52 Week High/Low ( )	89/37	FV/ML	1/1	P/E(X)	67.82
NSE Code	BLKASHYAPEQ	Book Closure	30/09/2023	EPS ( )	0.98	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	66.84	67.80	65.85	66.53	12967	866300
29/04/2024	67.45	67.55	65.30	65.95	35086	2316201
26/04/2024	67.95	68.40	66.00	66.45	52234	3491226
25/04/2024	68.97	69.22	67.10	67.58	64529	4394096