Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

B L Kashyap & Sons Ltd.

GO

Jul 30, 04:01 BSE 75.09 (+ 2.89 4.00%)

Volume68223

Prev. Close
72.20

Open Price
72.25

Today's Low / High

71.71 76.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.71 120.60

Jul 30, 03:59 NSE 75.54(+ 3.30 4.57%)

Volume2106776

Prev. Close
72.24

Open Price
72.50

Today's Low / High

71.51 76.68

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 75.54 (1237)

52 Wk Low / High

45.00 120.66

ISIN No	INE350H01032	Market Cap. ( in Cr. )	1702.97	P/BV	3.24	Book Value ( )	23.31
BSE Code	532719	52 Week High/Low ( )	121/45	FV/ML	1/1	P/E(X)	61.98
NSE Code	BLKASHYAPEQ	Book Closure	30/09/2024	EPS ( )	1.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/07/2025	71.99	73.34	70.27	72.20	40359	2900142
28/07/2025	69.75	72.75	69.75	71.82	39673	2852908
25/07/2025	72.27	73.50	69.72	71.51	85485	6141239
24/07/2025	71.68	72.46	69.51	70.59	60817	4317243
23/07/2025	71.25	71.53	69.52	70.28	50615	3566082