Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 269.05 ( -8.55 -3.08%)

Volume6516

Prev. Close
277.60

Open Price
277.55

Today's Low / High

267.65 279.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

181.30 430.95

Aug 01 NSE 269.20( -7.40 -2.68%)

Volume115572

Prev. Close
276.60

Open Price
273.15

Today's Low / High

267.10 279.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

181.00 431.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	430.95	06/09/2024	181.30	18/02/2025
NSE	431.15	06/09/2024	181.00	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	289.80	30/07/2025	260.50	28/07/2025
25/07/2025	285.55	21/07/2025	265.35	25/07/2025
18/07/2025	297.00	16/07/2025	277.00	18/07/2025
11/07/2025	300.85	08/07/2025	283.90	11/07/2025
04/07/2025	329.80	03/07/2025	290.85	03/07/2025
27/06/2025	306.95	27/06/2025	252.00	23/06/2025
20/06/2025	265.40	19/06/2025	250.55	16/06/2025
13/06/2025	267.30	11/06/2025	250.00	13/06/2025
06/06/2025	267.00	05/06/2025	252.00	03/06/2025
30/05/2025	271.95	27/05/2025	258.00	30/05/2025
Showing Page : 1 of 5 Prev Next