Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Baazar Style Retail Ltd.

GO

Jun 13 BSE 258.60 (+ 1.80 0.70%)

Volume19629

Prev. Close
256.80

Open Price
250.80

Today's Low / High

250.00 261.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

181.30 430.95

Jun 13 NSE 258.90(+ 2.15 0.84%)

Volume178231

Prev. Close
256.75

Open Price
250.00

Today's Low / High

249.95 261.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

181.00 431.15

ISIN No	INE01FR01028	Market Cap. ( in Cr. )	1931.84	P/BV	5.09	Book Value ( )	50.91
BSE Code	544243	52 Week High/Low ( )	431/181	FV/ML	5/1	P/E(X)	131.76
NSE Code	STYLEBAAZAEQ	Book Closure		EPS ( )	1.97	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/06/2025	250.80	261.30	250.00	258.60	19629	5034583
12/06/2025	262.90	264.00	255.65	256.80	7612	1969297
11/06/2025	261.00	267.30	260.70	262.60	8802	2325930
10/06/2025	263.00	263.10	258.15	260.80	10140	2636952
09/06/2025	259.00	265.00	259.00	262.10	12248	3217113