Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Baazar Style Retail Ltd.

GO

Apr 30 BSE 388.35 (+ 8.75 2.31%)

Volume37522

Prev. Close
379.60

Open Price
377.20

Today's Low / High

372.25 397.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

230.00 400.00

Apr 30 NSE 388.65(+ 8.35 2.20%)

Volume1164432

Prev. Close
380.30

Open Price
379.00

Today's Low / High

372.05 397.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

229.95 400.70

ISIN No	INE01FR01028	Market Cap. ( in Cr. )	2900.00	P/BV	6.10	Book Value ( )	63.76
BSE Code	544243	52 Week High/Low ( )	401/230	FV/ML	5/1	P/E(X)	197.79
NSE Code	STYLEBAAZAEQ	Book Closure		EPS ( )	1.97	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	377.20	397.00	372.25	388.35	37522	14549849
29/04/2026	391.15	392.75	377.95	379.60	13264	5085173
28/04/2026	390.90	400.00	386.55	389.35	20360	7974126
27/04/2026	389.00	398.60	388.00	391.45	35437	13934458