Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Baazar Style Retail Ltd.

GO

Apr 30, 02:54 BSE 312.00 (+ 5.70 1.86%)

Volume38471

Prev. Close
306.30

Open Price
308.95

Today's Low / High

300.40 321.00

Bid. Price (Qty.)312.10 (2)

Offer Price (Qty.)
313.00 (19)

52 Wk Low / High

181.30 430.95

Apr 30, 02:39 NSE 307.03(+ 0.34 0.11%)

Volume523065

Prev. Close
306.69

Open Price
312.00

Today's Low / High

295.35 321.40

Bid Price (Qty.)307.08 (38)

Offer Price (Qty.) 307.58 (13)

52 Wk Low / High

181.00 431.15

ISIN No	INE01FR01028	Market Cap. ( in Cr. )	2290.98	P/BV	6.03	Book Value ( )	50.91
BSE Code	544243	52 Week High/Low ( )	431/181	FV/ML	5/1	P/E(X)	104.41
NSE Code	STYLEBAAZAEQ	Book Closure		EPS ( )	2.94	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	303.00	312.00	301.30	306.30	17998	5529407
28/04/2025	305.50	312.95	299.20	301.25	18878	5750532
25/04/2025	321.00	322.00	297.25	307.65	80604	24749294
24/04/2025	311.05	324.80	311.05	320.10	35339	11321923
23/04/2025	338.05	344.40	312.10	316.10	52058	16750585