Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Baazar Style Retail Ltd.

GO

Sep 19, 09:34 BSE 368.90 (+ 2.90 0.79%)

Volume831

Prev. Close
366.00

Open Price
365.00

Today's Low / High

365.00 370.00

Bid. Price (Qty.)368.70 (1)

Offer Price (Qty.)
369.25 (6)

52 Wk Low / High

181.30 427.65

Sep 18 NSE 367.70( -5.70 -1.53%)

Volume256478

Prev. Close
373.40

Open Price
375.15

Today's Low / High

365.45 378.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

181.00 428.20

ISIN No	INE01FR01028	Market Cap. ( in Cr. )	2752.63	P/BV	7.25	Book Value ( )	50.91
BSE Code	544243	52 Week High/Low ( )	428/181	FV/ML	5/1	P/E(X)	187.74
NSE Code	STYLEBAAZAEQ	Book Closure		EPS ( )	1.97	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	378.00	378.00	363.55	366.00	37380	13889314
17/09/2025	367.95	376.80	366.85	373.45	9873	3670590
16/09/2025	365.00	371.75	364.15	365.25	16660	6124438
15/09/2025	370.05	373.05	362.40	363.50	12408	4558009
12/09/2025	364.65	372.30	363.85	370.05	19836	7320555