Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 17 BSE 154.65 ( -3.15 -2.00%)

Volume50

Prev. Close
157.80

Open Price
154.65

Today's Low / High

154.65 154.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.80 178.55

Oct 24 NSE 135.41( -2.77 -2.00%)

Volume8102

Prev. Close
138.18

Open Price
136.00

Today's Low / High

135.41 136.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

69.00 176.33

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	178.55	01/10/2025	67.80	18/02/2025
NSE	176.33	26/09/2025	69.00	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/10/2025	157.80	13/10/2025	154.65	17/10/2025
10/10/2025	171.00	06/10/2025	161.00	09/10/2025
03/10/2025	178.55	01/10/2025	168.25	30/09/2025
26/09/2025	175.15	26/09/2025	140.40	22/09/2025
19/09/2025	137.35	19/09/2025	112.85	17/09/2025
12/09/2025	118.10	12/09/2025	97.30	08/09/2025
05/09/2025	107.10	01/09/2025	97.00	05/09/2025
29/08/2025	104.20	29/08/2025	91.20	25/08/2025
22/08/2025	116.69	18/08/2025	95.00	22/08/2025
14/08/2025	111.15	14/08/2025	85.24	11/08/2025
Showing Page : 1 of 6 Prev Next