media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bafna Pharmaceuticals Ltd.

GO

Apr 26 BSE 87.81 (+ 0.87 1.00%)

Volume276

Prev. Close
86.94

Open Price
86.68

Today's Low / High

86.00 87.84

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

76.50 125.55

Apr 26 NSE 86.00( -0.85 -0.98%)

Volume1496

Prev. Close
86.85

Open Price
85.00

Today's Low / High

85.00 89.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

75.90 124.45

ISIN No	INE878I01022	Market Cap. ( in Cr. )	203.44	P/BV	2.77	Book Value ( )	31.05
BSE Code	532989	52 Week High/Low ( )	124/76	FV/ML	10/1	P/E(X)	17.95
NSE Code	BAFNAPHBE	Book Closure	28/07/2022	EPS ( )	4.79	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	86.68	87.84	86.00	87.81	276	24089
25/04/2024	87.00	87.00	86.94	86.94	191	16613
24/04/2024	90.21	90.21	88.00	88.00	280	25192
23/04/2024	88.89	88.89	88.44	88.44	82	7255