Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bafna Pharmaceuticals Ltd.

GO

Apr 02 BSE 111.00 ( -2.35 -2.07%)

Volume559

Prev. Close
113.35

Open Price
111.10

Today's Low / High

108.25 111.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.65 204.95

Apr 02 NSE 111.32( -0.64 -0.57%)

Volume1830

Prev. Close
111.96

Open Price
111.96

Today's Low / High

109.55 115.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

70.61 202.06

ISIN No	INE878I01022	Market Cap. ( in Cr. )	263.34	P/BV	2.83	Book Value ( )	39.34
BSE Code	532989	52 Week High/Low ( )	202/71	FV/ML	10/1	P/E(X)	63.43
NSE Code	BAFNAPHEQ	Book Closure	25/09/2024	EPS ( )	1.76	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	111.10	111.10	108.25	111.00	559	60674
01/04/2026	108.60	118.65	108.60	113.35	358	41175
30/03/2026	111.20	113.45	110.90	113.00	264	29604