Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bafna Pharmaceuticals Ltd.

GO

Jun 12 BSE 166.25 ( -8.70 -4.97%)

Volume6653

Prev. Close
174.95

Open Price
168.25

Today's Low / High

166.25 174.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.25 216.25

Jun 12 NSE 165.45( -8.70 -5.00%)

Volume67584

Prev. Close
174.15

Open Price
179.90

Today's Low / High

165.45 179.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

72.01 213.36

ISIN No	INE878I01022	Market Cap. ( in Cr. )	391.39	P/BV	4.07	Book Value ( )	40.64
BSE Code	532989	52 Week High/Low ( )	213/72	FV/ML	10/1	P/E(X)	35.26
NSE Code	BAFNAPHBE	Book Closure	25/09/2024	EPS ( )	4.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	168.25	174.00	166.25	166.25	6653	1119449
11/06/2026	159.75	176.55	159.75	174.95	21791	3592862
10/06/2026	168.15	168.15	168.15	168.15	405	68100
09/06/2026	208.00	216.25	176.95	176.95	49886	10379831
08/06/2026	188.00	196.60	188.00	196.60	18118	3551156