Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bafna Pharmaceuticals Ltd.

GO

Dec 12 BSE 146.35 (+ 2.85 1.99%)

Volume1195

Prev. Close
143.50

Open Price
146.35

Today's Low / High

145.50 146.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.80 204.95

Dec 12 NSE 145.59(+ 2.85 2.00%)

Volume3737

Prev. Close
142.74

Open Price
143.42

Today's Low / High

143.42 145.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

69.00 202.06

ISIN No	INE878I01022	Market Cap. ( in Cr. )	344.41	P/BV	4.06	Book Value ( )	35.85
BSE Code	532989	52 Week High/Low ( )	202/69	FV/ML	10/1	P/E(X)	82.96
NSE Code	BAFNAPHBE	Book Closure	25/09/2024	EPS ( )	1.76	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	146.35	146.35	145.50	146.35	1195	174864
11/12/2025	143.25	143.50	143.25	143.50	157	22499
10/12/2025	143.50	143.50	140.70	140.70	7649	1080540
09/12/2025	143.55	143.55	143.55	143.55	1	143
08/12/2025	146.45	146.45	146.45	146.45	102	14937