Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bafna Pharmaceuticals Ltd.

GO

May 08 BSE 72.76 (+ 1.11 1.55%)

Volume452

Prev. Close
71.65

Open Price
75.00

Today's Low / High

72.75 75.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.80 99.75

May 09, 03:57 NSE 72.00( -3.34 -4.43%)

Volume1466

Prev. Close
75.34

Open Price
71.57

Today's Low / High

71.57 73.00

Bid Price (Qty.)72.00 (50)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

69.00 99.60

ISIN No	INE878I01022	Market Cap. ( in Cr. )	170.33	P/BV	2.11	Book Value ( )	34.17
BSE Code	532989	52 Week High/Low ( )	100/69	FV/ML	10/1	P/E(X)	23.18
NSE Code	BAFNAPHBE	Book Closure	25/09/2024	EPS ( )	3.11	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2025	75.00	75.00	72.75	72.76	452	33447
07/05/2025	72.75	72.75	71.65	71.65	96	6970
06/05/2025	76.57	76.57	75.00	75.00	350	26407
05/05/2025	79.96	79.96	76.57	76.57	641	49420
02/05/2025	78.00	80.60	77.50	80.60	832	66395