Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04 BSE 8431.35 (+ 47.25 0.56%)

Volume5604

Prev. Close
8384.10

Open Price
8417.05

Today's Low / High

8363.65 8449.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7088.25 12772.15

Jul 04 NSE 8433.00(+ 50.50 0.60%)

Volume183720

Prev. Close
8382.50

Open Price
8382.00

Today's Low / High

8364.50 8450.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7089.35 12774.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12,772.15	27/09/2024	7,088.25	07/04/2025
NSE	12,774.00	27/09/2024	7,089.35	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	8,493.70	30/06/2025	8,300.00	01/07/2025
27/06/2025	8,501.00	27/06/2025	8,252.05	23/06/2025
20/06/2025	8,654.65	18/06/2025	8,251.05	20/06/2025
13/06/2025	8,770.00	11/06/2025	8,355.45	13/06/2025
06/06/2025	8,685.00	06/06/2025	8,407.35	02/06/2025
30/05/2025	9,006.60	28/05/2025	8,584.80	30/05/2025
23/05/2025	8,869.90	20/05/2025	8,500.00	19/05/2025
16/05/2025	8,501.50	16/05/2025	7,773.90	12/05/2025
09/05/2025	8,041.20	06/05/2025	7,556.05	09/05/2025
02/05/2025	8,168.00	29/04/2025	7,801.00	02/05/2025
Showing Page : 1 of 6 Prev Next