Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 05 BSE 9107.85 (+ 20.35 0.22%)

Volume22026

Prev. Close
9087.50

Open Price
9069.95

Today's Low / High

9046.00 9130.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7088.25 9471.00

Dec 05 NSE 9109.00(+ 24.00 0.26%)

Volume279893

Prev. Close
9085.00

Open Price
9054.00

Today's Low / High

9045.50 9130.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7089.35 9490.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9,471.00	08/09/2025	7,088.25	07/04/2025
NSE	9,490.00	08/09/2025	7,089.35	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	9,189.15	01/12/2025	8,952.30	03/12/2025
28/11/2025	9,250.00	27/11/2025	8,873.70	24/11/2025
21/11/2025	9,025.00	17/11/2025	8,838.85	17/11/2025
14/11/2025	8,945.00	11/11/2025	8,688.40	10/11/2025
07/11/2025	8,956.15	03/11/2025	8,606.00	07/11/2025
31/10/2025	9,128.50	28/10/2025	8,809.00	31/10/2025
24/10/2025	9,223.75	20/10/2025	9,011.25	24/10/2025
17/10/2025	9,193.95	17/10/2025	8,920.95	13/10/2025
10/10/2025	8,957.00	10/10/2025	8,648.80	06/10/2025
03/10/2025	8,844.00	01/10/2025	8,490.10	03/10/2025
Showing Page : 1 of 6 Prev Next