Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Auto Ltd.

GO

Dec 05 BSE 9107.85 (+ 20.35 0.22%)

Volume22026

Prev. Close
9087.50

Open Price
9069.95

Today's Low / High

9046.00 9130.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7088.25 9471.00

Dec 05 NSE 9109.00(+ 24.00 0.26%)

Volume279893

Prev. Close
9085.00

Open Price
9054.00

Today's Low / High

9045.50 9130.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7089.35 9490.00

ISIN No	INE917I01010	Market Cap. ( in Cr. )	254375.76	P/BV	7.23	Book Value ( )	1,260.08
BSE Code	532977	52 Week High/Low ( )	9490/7089	FV/ML	10/1	P/E(X)	34.73
NSE Code	BAJAJ-AUTOEQ	Book Closure	20/06/2025	EPS ( )	262.29	Div Yield (%)	2.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	9069.95	9130.00	9046.00	9107.85	22026	200334273
04/12/2025	9023.25	9100.00	8985.70	9087.50	9381	84920784
03/12/2025	9122.95	9122.95	8952.30	9004.35	28699	259465271
02/12/2025	9092.50	9137.15	8990.00	9085.30	8882	80483402
01/12/2025	9095.15	9189.15	9057.30	9092.90	20204	184122687