Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Auto Ltd.

GO

May 02, 11:25 BSE 7920.00 ( -108.95 -1.36%)

Volume2358

Prev. Close
8028.95

Open Price
7935.50

Today's Low / High

7880.00 8072.90

Bid. Price (Qty.)7914.15 (2)

Offer Price (Qty.)
7922.85 (7)

52 Wk Low / High

7088.25 12772.15

May 02, 11:14 NSE 7942.00( -88.00 -1.10%)

Volume175032

Prev. Close
8030.00

Open Price
8000.00

Today's Low / High

7879.00 8086.00

Bid Price (Qty.)7941.50 (50)

Offer Price (Qty.) 7942.00 (944)

52 Wk Low / High

7089.35 12774.00

ISIN No	INE917I01010	Market Cap. ( in Cr. )	221786.39	P/BV	7.16	Book Value ( )	1,109.33
BSE Code	532977	52 Week High/Low ( )	12774/7089	FV/ML	10/1	P/E(X)	28.77
NSE Code	BAJAJ-AUTOEQ	Book Closure	14/06/2024	EPS ( )	276.03	Div Yield (%)	1.01

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	8040.25	8073.55	7979.00	8028.95	4996	40047940
29/04/2025	8097.60	8168.00	8019.00	8079.50	14198	114714345
28/04/2025	8005.05	8135.50	7972.65	8096.75	3655	29453411
25/04/2025	8209.50	8259.00	7970.00	8035.40	5857	47220122