Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Auto Ltd.

GO

Jul 04 BSE 8431.35 (+ 47.25 0.56%)

Volume5604

Prev. Close
8384.10

Open Price
8417.05

Today's Low / High

8363.65 8449.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7088.25 12772.15

Jul 04 NSE 8433.00(+ 50.50 0.60%)

Volume183720

Prev. Close
8382.50

Open Price
8382.00

Today's Low / High

8364.50 8450.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7089.35 12774.00

ISIN No	INE917I01010	Market Cap. ( in Cr. )	235497.94	P/BV	7.60	Book Value ( )	1,109.33
BSE Code	532977	52 Week High/Low ( )	12774/7089	FV/ML	10/1	P/E(X)	32.15
NSE Code	BAJAJ-AUTOEQ	Book Closure	20/06/2025	EPS ( )	262.29	Div Yield (%)	2.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	8417.05	8449.95	8363.65	8431.35	5604	47139989
03/07/2025	8357.00	8463.60	8353.50	8384.10	3214	27035197
02/07/2025	8396.55	8410.35	8310.65	8354.55	6092	50959637
01/07/2025	8375.00	8408.60	8300.00	8396.60	39693	330960138
30/06/2025	8442.70	8493.70	8360.00	8376.25	5944	50049953