Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Auto Ltd.

GO

Oct 17, 04:01 BSE 9141.55 ( -7.85 -0.09%)

Volume13176

Prev. Close
9149.40

Open Price
9159.65

Today's Low / High

9091.05 9193.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7088.25 11671.95

Oct 17, 03:54 NSE 9150.50( -1.00 -0.01%)

Volume466036

Prev. Close
9151.50

Open Price
9150.00

Today's Low / High

9090.50 9194.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 9150.50 (3)

52 Wk Low / High

7089.35 11680.00

ISIN No	INE917I01010	Market Cap. ( in Cr. )	255534.67	P/BV	7.26	Book Value ( )	1,260.08
BSE Code	532977	52 Week High/Low ( )	11680/7089	FV/ML	10/1	P/E(X)	34.89
NSE Code	BAJAJ-AUTOEQ	Book Closure	20/06/2025	EPS ( )	262.29	Div Yield (%)	2.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/10/2025	9008.10	9180.00	9008.10	9149.40	21569	197254432
15/10/2025	9105.00	9180.70	8954.45	9002.55	11035	100213005
14/10/2025	9141.05	9141.05	9027.30	9101.90	21417	194664820
13/10/2025	8938.00	9083.20	8920.95	9071.25	18679	168952469
10/10/2025	8792.05	8957.00	8780.00	8947.25	11156	99376516