Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Auto Ltd.

GO

Jan 23 BSE 9413.30 (+ 48.05 0.51%)

Volume8482

Prev. Close
9365.25

Open Price
9399.95

Today's Low / High

9332.85 9545.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7088.25 9883.30

Jan 23 NSE 9413.50(+ 43.50 0.46%)

Volume204212

Prev. Close
9370.00

Open Price
9390.00

Today's Low / High

9335.00 9548.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7089.35 9888.00

ISIN No	INE917I01010	Market Cap. ( in Cr. )	263105.29	P/BV	7.70	Book Value ( )	1,222.55
BSE Code	532977	52 Week High/Low ( )	9888/7089	FV/ML	10/1	P/E(X)	35.92
NSE Code	BAJAJ-AUTOEQ	Book Closure	20/06/2025	EPS ( )	262.07	Div Yield (%)	2.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/01/2026	9399.95	9545.00	9332.85	9413.30	8482	79982814
22/01/2026	9181.75	9388.70	9181.75	9365.25	6836	63406668
21/01/2026	9112.85	9250.00	9074.65	9181.55	5493	50342740
20/01/2026	9440.00	9450.00	9155.00	9176.50	6207	57587547
19/01/2026	9468.05	9486.00	9395.85	9427.75	3371	31826277