Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 224.75 (+ 1.60 0.72%)

Volume21410

Prev. Close
223.15

Open Price
225.35

Today's Low / High

223.00 228.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

151.95 288.70

Aug 01 NSE 224.68(+ 1.50 0.67%)

Volume379046

Prev. Close
223.18

Open Price
224.40

Today's Low / High

222.85 228.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

151.00 288.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	288.70	04/09/2024	151.95	03/03/2025
NSE	288.95	04/09/2024	151.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	234.80	28/07/2025	222.00	31/07/2025
25/07/2025	253.45	21/07/2025	231.00	25/07/2025
18/07/2025	244.25	18/07/2025	227.90	16/07/2025
11/07/2025	241.80	09/07/2025	221.40	07/07/2025
04/07/2025	235.00	02/07/2025	206.00	30/06/2025
27/06/2025	216.85	27/06/2025	168.35	23/06/2025
20/06/2025	177.50	16/06/2025	168.70	20/06/2025
13/06/2025	184.20	11/06/2025	171.75	13/06/2025
06/06/2025	179.75	04/06/2025	172.70	06/06/2025
30/05/2025	183.65	28/05/2025	172.15	27/05/2025
Showing Page : 1 of 6 Prev Next