Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Consumer Care Ltd.

GO

May 04 BSE 461.30 (+ 10.75 2.39%)

Volume30110

Prev. Close
450.55

Open Price
452.75

Today's Low / High

452.55 471.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

161.50 497.05

May 04 NSE 462.15(+ 11.70 2.60%)

Volume734753

Prev. Close
450.45

Open Price
455.00

Today's Low / High

452.05 472.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

161.40 496.85

ISIN No	INE933K01021	Market Cap. ( in Cr. )	6036.51	P/BV	8.73	Book Value ( )	52.94
BSE Code	533229	52 Week High/Low ( )	497/161	FV/ML	1/1	P/E(X)	31.74
NSE Code	BAJAJCONEQ	Book Closure	09/08/2024	EPS ( )	14.56	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/05/2026	452.75	471.85	452.55	461.30	30110	13860141
30/04/2026	459.35	468.00	448.45	450.55	44406	20277183
29/04/2026	468.55	476.15	458.55	461.20	36640	17107471
28/04/2026	446.30	471.10	442.90	467.90	59764	27549019