Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Consumer Care Ltd.

GO

Apr 30 BSE 166.40 ( -3.95 -2.32%)

Volume11051

Prev. Close
170.35

Open Price
171.90

Today's Low / High

165.70 171.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

151.95 288.70

Apr 30 NSE 166.16( -4.30 -2.52%)

Volume224421

Prev. Close
170.46

Open Price
171.50

Today's Low / High

165.00 171.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

151.00 288.95

ISIN No	INE933K01021	Market Cap. ( in Cr. )	2277.27	P/BV	3.29	Book Value ( )	50.56
BSE Code	533229	52 Week High/Low ( )	289/151	FV/ML	1/1	P/E(X)	14.65
NSE Code	BAJAJCONEQ	Book Closure	09/08/2024	EPS ( )	11.34	Div Yield (%)	1.81

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	171.90	171.90	165.70	166.40	11051	1859390
29/04/2025	169.45	171.90	169.00	170.35	14608	2487598
28/04/2025	168.15	171.15	168.15	169.40	15139	2566665
25/04/2025	175.35	176.35	167.85	170.60	43060	7337378
24/04/2025	175.75	176.90	173.90	175.35	20077	3527350
23/04/2025	176.00	177.90	173.00	175.55	13497	2368788