Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Consumer Care Ltd.

GO

Jun 25 BSE 578.50 ( -10.75 -1.82%)

Volume15315

Prev. Close
589.25

Open Price
591.80

Today's Low / High

576.60 591.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

198.75 632.05

Jun 25 NSE 578.45( -11.60 -1.97%)

Volume523654

Prev. Close
590.05

Open Price
588.50

Today's Low / High

577.05 591.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

198.10 632.60

ISIN No	INE933K01021	Market Cap. ( in Cr. )	7555.60	P/BV	10.01	Book Value ( )	57.80
BSE Code	533229	52 Week High/Low ( )	633/198	FV/ML	1/1	P/E(X)	39.73
NSE Code	BAJAJCONEQ	Book Closure	09/08/2024	EPS ( )	14.56	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/06/2026	591.80	591.80	576.60	578.50	15315	8925392
24/06/2026	584.70	599.10	564.15	589.25	39692	23236024
23/06/2026	624.50	624.50	570.00	581.50	47419	28184983
22/06/2026	623.25	632.05	617.05	619.70	21996	13691302