Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Consumer Care Ltd.

GO

Aug 01 BSE 224.75 (+ 1.60 0.72%)

Volume21410

Prev. Close
223.15

Open Price
225.35

Today's Low / High

223.00 228.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

151.95 288.70

Aug 01 NSE 224.68(+ 1.50 0.67%)

Volume379046

Prev. Close
223.18

Open Price
224.40

Today's Low / High

222.85 228.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

151.00 288.95

ISIN No	INE933K01021	Market Cap. ( in Cr. )	3079.30	P/BV	4.44	Book Value ( )	50.56
BSE Code	533229	52 Week High/Low ( )	289/151	FV/ML	1/1	P/E(X)	24.58
NSE Code	BAJAJCONEQ	Book Closure	09/08/2024	EPS ( )	9.14	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	225.35	228.40	223.00	224.75	21410	4841121
31/07/2025	224.35	228.35	222.00	223.15	44467	10005313
30/07/2025	229.95	230.05	227.20	228.45	34774	7943821
29/07/2025	229.05	231.55	226.00	227.45	45976	10487784
28/07/2025	234.75	234.80	230.00	230.65	64466	14912481