Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Consumer Care Ltd.

GO

Nov 06, 04:01 BSE 298.15 (+ 6.65 2.28%)

Volume175225

Prev. Close
291.50

Open Price
291.60

Today's Low / High

289.35 310.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

151.95 293.05

Nov 06, 03:59 NSE 298.30(+ 6.70 2.30%)

Volume3422480

Prev. Close
291.60

Open Price
291.00

Today's Low / High

289.15 310.00

Bid Price (Qty.)298.30 (206)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

151.00 293.15

ISIN No	INE933K01021	Market Cap. ( in Cr. )	4088.29	P/BV	5.90	Book Value ( )	50.56
BSE Code	533229	52 Week High/Low ( )	293/151	FV/ML	1/1	P/E(X)	32.64
NSE Code	BAJAJCONEQ	Book Closure	09/08/2024	EPS ( )	9.14	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	289.35	293.05	286.30	291.50	50165	14565708
03/11/2025	279.00	289.10	275.55	286.30	66560	18864344
31/10/2025	269.35	279.00	267.70	276.65	41914	11525249
30/10/2025	266.65	270.00	266.65	267.95	6594	1768881