Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 31 BSE 880.75 ( -4.25 -0.48%)

Volume227623

Prev. Close
885.00

Open Price
866.35

Today's Low / High

866.35 887.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

642.61 978.59

Jul 31 NSE 881.20( -3.65 -0.41%)

Volume6999179

Prev. Close
884.85

Open Price
872.00

Today's Low / High

868.00 887.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

642.50 978.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	978.59	09/06/2025	642.61	16/08/2024
NSE	978.80	09/06/2025	642.50	16/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2025	913.95	28/07/2025	866.35	31/07/2025
25/07/2025	970.55	23/07/2025	897.65	25/07/2025
18/07/2025	944.65	18/07/2025	911.55	14/07/2025
11/07/2025	951.90	10/07/2025	918.20	07/07/2025
04/07/2025	954.40	30/06/2025	905.60	03/07/2025
27/06/2025	958.95	27/06/2025	890.00	23/06/2025
20/06/2025	957.30	16/06/2025	885.65	20/06/2025
13/06/2025	978.59	09/06/2025	915.50	13/06/2025
06/06/2025	943.10	06/06/2025	887.00	05/06/2025
30/05/2025	933.50	26/05/2025	912.50	30/05/2025
Showing Page : 1 of 6 Prev Next