Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 18, 04:01 BSE 1013.55 ( -12.90 -1.26%)

Volume82122

Prev. Close
1026.45

Open Price
1026.15

Today's Low / High

1012.00 1026.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

645.31 1102.45

Nov 18, 03:59 NSE 1013.60( -13.20 -1.29%)

Volume4562185

Prev. Close
1026.80

Open Price
1021.20

Today's Low / High

1011.70 1024.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1013.60 (15516)

52 Wk Low / High

645.10 1102.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,102.45	23/10/2025	645.31	21/11/2024
NSE	1,102.50	23/10/2025	645.10	21/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/11/2025	1,033.00	17/11/2025	1,017.00	17/11/2025
14/11/2025	1,087.90	10/11/2025	997.00	11/11/2025
07/11/2025	1,077.00	07/11/2025	1,031.50	03/11/2025
31/10/2025	1,091.00	27/10/2025	1,041.50	31/10/2025
24/10/2025	1,102.45	23/10/2025	1,072.10	20/10/2025
17/10/2025	1,081.50	16/10/2025	1,011.35	14/10/2025
10/10/2025	1,029.50	07/10/2025	990.50	06/10/2025
03/10/2025	1,002.20	30/09/2025	972.35	03/10/2025
26/09/2025	1,035.95	24/09/2025	981.00	26/09/2025
19/09/2025	1,025.75	15/09/2025	988.35	19/09/2025
Showing Page : 1 of 6 Prev Next