Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Finance Ltd.

GO

Jan 02 BSE 990.65 (+ 18.45 1.90%)

Volume125019

Prev. Close
972.20

Open Price
976.90

Today's Low / High

961.80 993.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

695.11 1102.45

Jan 02 NSE 990.45(+ 17.35 1.78%)

Volume6206869

Prev. Close
973.10

Open Price
972.90

Today's Low / High

960.60 994.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

697.10 1102.50

ISIN No	INE296A01032	Market Cap. ( in Cr. )	616305.72	P/BV	5.97	Book Value ( )	165.87
BSE Code	500034	52 Week High/Low ( )	1103/697	FV/ML	1/1	P/E(X)	37.04
NSE Code	BAJFINANCEEQ	Book Closure	16/06/2025	EPS ( )	26.74	Div Yield (%)	2.83

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/01/2026	976.90	993.80	961.80	990.65	125019	123264224
01/01/2026	988.00	988.00	968.95	972.20	374510	365093935
31/12/2025	994.25	994.25	978.35	986.65	441735	434474998
30/12/2025	995.30	997.35	987.40	989.30	200455	198818655
29/12/2025	1000.20	1005.80	990.00	997.60	591393	588991958
26/12/2025	1009.10	1009.25	997.45	999.80	285386	286217108