media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Finance Ltd.

GO

Apr 26 BSE 6729.85 ( -564.05 -7.73%)

Volume357244

Prev. Close
7293.90

Open Price
7008.60

Today's Low / High

6691.40 7008.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6059.00 8190.00

Apr 26 NSE 6731.20( -563.70 -7.73%)

Volume5814723

Prev. Close
7294.90

Open Price
7000.00

Today's Low / High

6691.50 7000.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6066.00 8192.00

ISIN No	INE296A01024	Market Cap. ( in Cr. )	416658.80	P/BV	7.66	Book Value ( )	878.44
BSE Code	500034	52 Week High/Low ( )	8192/6066	FV/ML	2/1	P/E(X)	28.83
NSE Code	BAJFINANCEEQ	Book Closure	21/06/2024	EPS ( )	233.46	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	7008.60	7008.60	6691.40	6729.85	357244	2419254681
25/04/2024	7330.00	7362.95	7129.35	7293.90	27181	197335906
24/04/2024	7285.85	7417.00	7250.05	7327.70	17956	131707154
23/04/2024	7300.00	7337.50	7237.65	7259.25	25665	186965052
22/04/2024	7150.40	7299.00	7150.40	7290.70	82569	599359472