Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Finance Ltd.

GO

Apr 30 BSE 936.60 (+ 6.65 0.72%)

Volume1971751

Prev. Close
929.95

Open Price
947.75

Today's Low / High

933.65 975.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

788.40 1102.45

Apr 30 NSE 937.00(+ 7.00 0.75%)

Volume27364272

Prev. Close
930.00

Open Price
945.00

Today's Low / High

933.90 975.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

787.90 1102.50

ISIN No	INE296A01032	Market Cap. ( in Cr. )	583371.92	P/BV	5.44	Book Value ( )	172.31
BSE Code	500034	52 Week High/Low ( )	1103/788	FV/ML	1/1	P/E(X)	30.68
NSE Code	BAJFINANCEEQ	Book Closure	30/06/2026	EPS ( )	30.55	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	947.75	975.50	933.65	936.60	1971751	1879804227
29/04/2026	924.95	937.00	917.00	929.95	218663	202720800
28/04/2026	915.45	929.75	915.45	923.40	444075	410285378
27/04/2026	925.00	928.80	908.25	921.85	263790	242602966
24/04/2026	918.25	924.15	909.60	921.45	105076	96347412