Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Finance Ltd.

GO

Jun 19, 04:01 BSE 961.30 (+ 2.20 0.23%)

Volume387476

Prev. Close
959.10

Open Price
951.65

Today's Low / High

951.65 971.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

788.40 1102.45

Jun 19, 03:54 NSE 961.80(+ 2.95 0.31%)

Volume12941708

Prev. Close
958.85

Open Price
954.05

Today's Low / High

953.25 971.70

Bid Price (Qty.)961.80 (122)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

787.90 1102.50

ISIN No	INE296A01032	Market Cap. ( in Cr. )	598812.28	P/BV	5.25	Book Value ( )	183.10
BSE Code	500034	52 Week High/Low ( )	1103/788	FV/ML	1/1	P/E(X)	31.49
NSE Code	BAJFINANCEEQ	Book Closure	30/06/2026	EPS ( )	30.55	Div Yield (%)	0.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/06/2026	960.55	960.90	948.00	959.10	370129	353867387
17/06/2026	956.70	961.85	951.55	958.10	163890	156847704
16/06/2026	938.65	963.75	938.65	959.35	429955	412144345
15/06/2026	938.35	958.85	938.35	943.35	1454639	1378833471
12/06/2026	882.00	921.00	880.70	918.65	344086	309385013