Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Finance Ltd.

GO

Apr 30, 04:01 BSE 8635.70 ( -453.60 -4.99%)

Volume177212

Prev. Close
9089.30

Open Price
9050.00

Today's Low / High

8560.00 9050.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6376.55 9709.75

Apr 30, 04:05 NSE 8634.50( -458.50 -5.04%)

Volume3969057

Prev. Close
9093.00

Open Price
8840.00

Today's Low / High

8556.00 8888.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 8634.50 (3474)

52 Wk Low / High

6375.70 9660.00

ISIN No	INE296A01024	Market Cap. ( in Cr. )	536572.57	P/BV	6.18	Book Value ( )	1,396.84
BSE Code	500034	52 Week High/Low ( )	9660/6376	FV/ML	2/1	P/E(X)	32.25
NSE Code	BAJFINANCEEQ	Book Closure	30/05/2025	EPS ( )	267.73	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	9149.70	9149.70	8960.80	9089.30	29829	270171938
28/04/2025	9080.00	9125.65	9003.60	9092.00	29133	264236378
25/04/2025	9325.00	9349.00	8995.00	9111.20	45283	412509143
24/04/2025	9709.75	9709.75	9275.05	9298.10	113564	1062971940
23/04/2025	9275.55	9340.00	9148.85	9326.25	44107	407209589