Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 122.05 ( -1.45 -1.17%)

Volume1195796

Prev. Close
123.50

Open Price
123.45

Today's Low / High

121.65 124.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

103.00 188.45

Apr 30 NSE 122.00( -1.50 -1.21%)

Volume7787174

Prev. Close
123.50

Open Price
123.74

Today's Low / High

121.51 124.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

103.10 188.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	188.45	18/09/2024	103.00	28/01/2025
NSE	188.50	18/09/2024	103.10	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	127.50	29/04/2025	121.65	30/04/2025
25/04/2025	137.00	24/04/2025	123.50	25/04/2025
17/04/2025	131.30	16/04/2025	120.25	15/04/2025
11/04/2025	121.90	08/04/2025	109.45	07/04/2025
04/04/2025	125.45	03/04/2025	120.30	02/04/2025
28/03/2025	127.60	27/03/2025	115.20	27/03/2025
21/03/2025	126.80	21/03/2025	114.50	17/03/2025
13/03/2025	117.70	10/03/2025	113.00	11/03/2025
07/03/2025	117.35	07/03/2025	105.05	03/03/2025
28/02/2025	115.35	25/02/2025	107.70	28/02/2025
Showing Page : 1 of 4 Prev Next