Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Housing Finance Ltd.

GO

Oct 20, 04:01 BSE 109.10 ( -0.35 -0.32%)

Volume593874

Prev. Close
109.45

Open Price
109.75

Today's Low / High

108.90 109.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

103.00 147.70

Oct 20, 03:59 NSE 109.05( -0.38 -0.35%)

Volume3442878

Prev. Close
109.43

Open Price
109.46

Today's Low / High

108.90 109.95

Bid Price (Qty.)109.05 (8807)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

103.10 147.70

ISIN No	INE377Y01014	Market Cap. ( in Cr. )	90864.11	P/BV	4.84	Book Value ( )	22.55
BSE Code	544252	52 Week High/Low ( )	148/103	FV/ML	10/1	P/E(X)	42.02
NSE Code	BAJAJHFLEQ	Book Closure		EPS ( )	2.60	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/10/2025	109.75	109.95	108.90	109.10	593874	64949738
17/10/2025	109.65	109.85	108.70	109.45	538673	58866454
16/10/2025	110.40	111.00	109.65	110.05	218501	24071247
15/10/2025	107.40	111.35	106.80	110.05	1119285	121772167
14/10/2025	108.80	109.60	107.10	107.25	968024	104584888
13/10/2025	109.00	109.80	108.55	108.75	694493	75675565