Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Housing Finance Ltd.

GO

Jan 30 BSE 90.85 (+ 2.85 3.24%)

Volume2541644

Prev. Close
88.00

Open Price
87.72

Today's Low / High

87.30 94.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

87.30 137.00

Jan 30 NSE 90.83(+ 2.81 3.19%)

Volume25585905

Prev. Close
88.02

Open Price
87.80

Today's Low / High

87.32 94.27

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

87.32 136.96

ISIN No	INE377Y01014	Market Cap. ( in Cr. )	75682.60	P/BV	3.57	Book Value ( )	25.42
BSE Code	544252	52 Week High/Low ( )	137/87	FV/ML	10/1	P/E(X)	35.00
NSE Code	BAJAJHFLEQ	Book Closure		EPS ( )	2.60	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/01/2026	87.72	94.37	87.30	90.85	2541644	232802739
29/01/2026	89.35	89.52	87.84	88.00	1051896	92803570
28/01/2026	89.12	89.76	88.77	89.23	856174	76326322
27/01/2026	88.63	90.40	87.50	88.83	1548647	137709470