Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Housing Finance Ltd.

GO

Apr 30 BSE 122.05 ( -1.45 -1.17%)

Volume1195796

Prev. Close
123.50

Open Price
123.45

Today's Low / High

121.65 124.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

103.00 188.45

Apr 30 NSE 122.00( -1.50 -1.21%)

Volume7787174

Prev. Close
123.50

Open Price
123.74

Today's Low / High

121.51 124.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

103.10 188.50

ISIN No	INE377Y01014	Market Cap. ( in Cr. )	101654.48	P/BV	5.41	Book Value ( )	22.55
BSE Code	544252	52 Week High/Low ( )	189/103	FV/ML	10/1	P/E(X)	47.01
NSE Code	BAJAJHFLEQ	Book Closure		EPS ( )	2.60	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	123.45	124.40	121.65	122.05	1195796	146982999
29/04/2025	125.20	127.50	122.90	123.50	1240073	155444316
28/04/2025	123.85	126.20	122.10	125.15	1756546	219075592
25/04/2025	132.50	132.50	123.50	125.05	1492734	188110080
24/04/2025	135.00	137.00	131.60	132.25	2834535	381455055
23/04/2025	132.00	132.50	128.30	131.85	1596761	208990246