Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Housing Finance Ltd.

GO

Apr 30 BSE 87.20 ( -0.82 -0.93%)

Volume854312

Prev. Close
88.02

Open Price
88.00

Today's Low / High

87.00 88.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.60 128.50

Apr 30 NSE 87.18( -0.83 -0.94%)

Volume4357834

Prev. Close
88.01

Open Price
87.99

Today's Low / High

87.00 88.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

72.65 128.70

ISIN No	INE377Y01014	Market Cap. ( in Cr. )	72641.29	P/BV	3.32	Book Value ( )	26.22
BSE Code	544252	52 Week High/Low ( )	129/73	FV/ML	10/1	P/E(X)	28.38
NSE Code	BAJAJHFLEQ	Book Closure		EPS ( )	3.07	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	88.00	88.45	87.00	87.20	854312	74715978
29/04/2026	89.72	90.10	87.92	88.02	1024849	90825167
28/04/2026	92.00	93.04	89.05	89.40	1419492	128747479
27/04/2026	91.73	91.73	90.18	91.09	500915	45649726