Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Housing Finance Ltd.

GO

Aug 14 BSE 112.65 (+ 4.05 3.73%)

Volume2696292

Prev. Close
108.60

Open Price
109.95

Today's Low / High

109.40 114.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

103.00 188.45

Aug 14 NSE 112.72(+ 4.16 3.83%)

Volume24782953

Prev. Close
108.56

Open Price
109.70

Today's Low / High

109.40 114.92

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

103.10 188.50

ISIN No	INE377Y01014	Market Cap. ( in Cr. )	93922.08	P/BV	5.00	Book Value ( )	22.55
BSE Code	544252	52 Week High/Low ( )	189/103	FV/ML	10/1	P/E(X)	43.44
NSE Code	BAJAJHFLEQ	Book Closure		EPS ( )	2.60	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/08/2025	109.95	114.90	109.40	112.65	2696292	304797144
13/08/2025	112.20	113.30	108.25	108.60	1256345	138478185
12/08/2025	113.10	113.50	112.30	112.50	235086	26513621
11/08/2025	112.40	113.10	111.60	112.70	618829	69491170