Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Housing Finance Ltd.

GO

Mar 17 BSE 81.32 (+ 0.00 0.00%)

Volume888734

Prev. Close
81.32

Open Price
81.39

Today's Low / High

81.03 81.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.81 137.00

Mar 17 NSE 81.30( -0.01 -0.01%)

Volume4586286

Prev. Close
81.31

Open Price
81.50

Today's Low / High

81.05 81.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

79.83 136.96

ISIN No	INE377Y01014	Market Cap. ( in Cr. )	67741.88	P/BV	3.10	Book Value ( )	26.22
BSE Code	544252	52 Week High/Low ( )	137/80	FV/ML	10/1	P/E(X)	31.33
NSE Code	BAJAJHFLEQ	Book Closure		EPS ( )	2.60	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/03/2026	81.39	81.95	81.03	81.32	888734	72347743
16/03/2026	82.10	82.10	79.81	81.32	513617	41475080
13/03/2026	83.12	84.00	81.90	82.13	978661	80811820
12/03/2026	83.08	84.20	81.90	83.72	416106	34592447
11/03/2026	84.86	85.81	83.60	83.73	300376	25324850