Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 28 BSE 191.50 ( -2.20 -1.14%)

Volume5037

Prev. Close
193.70

Open Price
190.25

Today's Low / High

190.25 195.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

145.20 308.25

Oct 28 NSE 191.50( -2.22 -1.15%)

Volume59326

Prev. Close
193.72

Open Price
194.65

Today's Low / High

190.60 194.93

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

146.41 307.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	308.25	16/12/2024	145.20	07/04/2025
NSE	307.80	16/12/2024	146.41	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2025	194.75	27/10/2025	190.20	27/10/2025
24/10/2025	195.90	21/10/2025	188.25	20/10/2025
17/10/2025	199.95	13/10/2025	185.00	17/10/2025
10/10/2025	218.70	06/10/2025	197.05	09/10/2025
03/10/2025	210.20	03/10/2025	201.10	29/09/2025
26/09/2025	225.00	22/09/2025	202.50	26/09/2025
19/09/2025	227.10	19/09/2025	209.35	16/09/2025
12/09/2025	205.35	08/09/2025	186.00	11/09/2025
05/09/2025	208.00	05/09/2025	194.05	05/09/2025
29/08/2025	210.90	25/08/2025	193.65	29/08/2025
Showing Page : 1 of 6 Prev Next