Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajel Projects Ltd.

GO

Jun 19, 03:48 BSE 203.90 (+ 4.85 2.44%)

Volume33789

Prev. Close
199.05

Open Price
200.15

Today's Low / High

196.75 207.15

Bid. Price (Qty.)204.05 (55)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.80 262.00

Jun 19, 03:31 NSE 204.68(+ 5.51 2.77%)

Volume604638

Prev. Close
199.17

Open Price
199.80

Today's Low / High

196.06 207.64

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

135.10 263.90

ISIN No	INE0KQN01018	Market Cap. ( in Cr. )	2368.08	P/BV	3.17	Book Value ( )	64.61
BSE Code	544042	52 Week High/Low ( )	264/135	FV/ML	2/1	P/E(X)	116.80
NSE Code	BAJELEQ	Book Closure	31/07/2026	EPS ( )	1.75	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/06/2026	199.05	200.95	197.10	199.05	11019	2189180
17/06/2026	200.15	202.85	198.00	199.95	13879	2786886
16/06/2026	203.15	203.15	196.10	199.15	17609	3504632
15/06/2026	201.75	203.60	198.80	199.35	23293	4690538
12/06/2026	193.60	199.05	193.60	198.45	16843	3308072