Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajel Projects Ltd.

GO

Oct 29, 12:06 BSE 192.20 (+ 0.70 0.37%)

Volume2941

Prev. Close
191.50

Open Price
191.50

Today's Low / High

190.35 192.85

Bid. Price (Qty.)191.60 (26)

Offer Price (Qty.)
192.15 (12)

52 Wk Low / High

145.20 308.25

Oct 29, 11:54 NSE 191.36( -0.14 -0.07%)

Volume31115

Prev. Close
191.50

Open Price
191.55

Today's Low / High

190.50 193.00

Bid Price (Qty.)191.29 (80)

Offer Price (Qty.) 191.64 (3)

52 Wk Low / High

146.41 307.80

ISIN No	INE0KQN01018	Market Cap. ( in Cr. )	2213.24	P/BV	3.32	Book Value ( )	57.61
BSE Code	544042	52 Week High/Low ( )	308/146	FV/ML	2/1	P/E(X)	143.15
NSE Code	BAJELEQ	Book Closure		EPS ( )	1.34	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/10/2025	190.25	195.10	190.25	191.50	5037	970276
27/10/2025	191.05	194.75	190.20	193.70	11509	2210011
24/10/2025	190.60	192.85	188.85	190.05	5568	1060635
23/10/2025	193.40	194.60	191.35	191.85	8597	1662377