Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajel Projects Ltd.

GO

Dec 15, 04:01 BSE 166.80 ( -0.05 -0.03%)

Volume3598

Prev. Close
166.85

Open Price
166.30

Today's Low / High

164.30 168.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

145.20 308.25

Dec 15, 03:59 NSE 167.15(+ 0.54 0.32%)

Volume114589

Prev. Close
166.61

Open Price
166.61

Today's Low / High

164.27 168.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

146.41 307.80

ISIN No	INE0KQN01018	Market Cap. ( in Cr. )	1933.23	P/BV	2.90	Book Value ( )	57.61
BSE Code	544042	52 Week High/Low ( )	308/146	FV/ML	2/1	P/E(X)	125.04
NSE Code	BAJELEQ	Book Closure		EPS ( )	1.34	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	163.40	167.50	163.40	166.85	7492	1252384
11/12/2025	166.00	166.70	164.15	165.05	5819	963627
10/12/2025	168.00	169.85	165.05	165.95	4830	809515
09/12/2025	167.35	171.55	164.50	167.95	23757	3972494
08/12/2025	170.80	172.50	166.80	169.55	6522	1104589