Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 20, 04:01 BSE 1564.00 (+ 18.65 1.21%)

Volume6532

Prev. Close
1545.35

Open Price
1536.15

Today's Low / High

1529.30 1564.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1112.00 2431.70

Aug 20, 03:59 NSE 1561.30(+ 17.10 1.11%)

Volume26812

Prev. Close
1544.20

Open Price
1550.90

Today's Low / High

1529.00 1564.90

Bid Price (Qty.)1561.30 (2)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1127.55 2433.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,431.70	18/09/2024	1,112.00	07/04/2025
NSE	2,433.00	18/09/2024	1,127.55	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	1,563.15	19/08/2025	1,536.05	18/08/2025
14/08/2025	1,585.90	13/08/2025	1,503.10	11/08/2025
08/08/2025	1,672.55	04/08/2025	1,505.10	06/08/2025
01/08/2025	1,811.00	31/07/2025	1,656.80	29/07/2025
25/07/2025	1,783.70	21/07/2025	1,675.00	25/07/2025
18/07/2025	1,849.95	17/07/2025	1,737.30	18/07/2025
11/07/2025	1,946.00	07/07/2025	1,790.00	11/07/2025
04/07/2025	1,875.00	02/07/2025	1,744.10	30/06/2025
27/06/2025	1,795.00	27/06/2025	1,354.45	23/06/2025
20/06/2025	1,470.55	16/06/2025	1,380.00	20/06/2025
Showing Page : 1 of 6 Prev Next