Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 01, 04:01 BSE 1824.90 ( -20.50 -1.11%)

Volume14730

Prev. Close
1845.40

Open Price
1847.95

Today's Low / High

1807.85 1850.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1112.00 2550.15

Jul 01, 03:59 NSE 1825.00( -16.60 -0.90%)

Volume143209

Prev. Close
1841.60

Open Price
1838.10

Today's Low / High

1809.30 1850.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1825.00 (633)

52 Wk Low / High

1127.55 2549.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,550.15	01/08/2024	1,112.00	07/04/2025
NSE	2,549.75	01/08/2024	1,127.55	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	1,856.45	30/06/2025	1,744.10	30/06/2025
27/06/2025	1,795.00	27/06/2025	1,354.45	23/06/2025
20/06/2025	1,470.55	16/06/2025	1,380.00	20/06/2025
13/06/2025	1,524.00	11/06/2025	1,430.00	13/06/2025
06/06/2025	1,531.75	03/06/2025	1,426.35	02/06/2025
30/05/2025	1,500.25	28/05/2025	1,381.35	29/05/2025
23/05/2025	1,474.90	20/05/2025	1,405.05	19/05/2025
16/05/2025	1,409.20	16/05/2025	1,269.95	12/05/2025
09/05/2025	1,287.20	06/05/2025	1,181.75	09/05/2025
02/05/2025	1,314.65	29/04/2025	1,240.00	02/05/2025
Showing Page : 1 of 6 Prev Next