Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 08 BSE 1379.05 ( -10.05 -0.72%)

Volume1214

Prev. Close
1389.10

Open Price
1391.55

Today's Low / High

1373.00 1399.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1112.00 2269.80

Oct 08 NSE 1377.20( -12.10 -0.87%)

Volume25597

Prev. Close
1389.30

Open Price
1389.80

Today's Low / High

1373.00 1399.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1127.55 2269.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,269.80	09/10/2024	1,112.00	07/04/2025
NSE	2,269.90	10/10/2024	1,127.55	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/10/2025	1,432.15	06/10/2025	1,373.00	08/10/2025
03/10/2025	1,425.00	29/09/2025	1,376.65	01/10/2025
26/09/2025	1,519.45	25/09/2025	1,401.85	26/09/2025
19/09/2025	1,555.05	18/09/2025	1,474.90	19/09/2025
12/09/2025	1,529.00	10/09/2025	1,476.20	08/09/2025
05/09/2025	1,550.00	03/09/2025	1,453.30	01/09/2025
29/08/2025	1,570.00	29/08/2025	1,450.00	29/08/2025
22/08/2025	1,579.00	21/08/2025	1,528.70	22/08/2025
14/08/2025	1,585.90	13/08/2025	1,503.10	11/08/2025
08/08/2025	1,672.55	04/08/2025	1,505.10	06/08/2025
Showing Page : 1 of 6 Prev Next