Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balaji Amines Ltd.

GO

Apr 30 BSE 1266.20 ( -28.85 -2.23%)

Volume9056

Prev. Close
1295.05

Open Price
1295.00

Today's Low / High

1253.55 1303.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1112.00 2550.15

Apr 30 NSE 1263.60( -31.20 -2.41%)

Volume48947

Prev. Close
1294.80

Open Price
1289.30

Today's Low / High

1255.10 1303.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1127.55 2549.75

ISIN No	INE050E01027	Market Cap. ( in Cr. )	4094.19	P/BV	2.31	Book Value ( )	546.43
BSE Code	530999	52 Week High/Low ( )	2550/1128	FV/ML	2/1	P/E(X)	19.99
NSE Code	BALAMINESEQ	Book Closure	11/07/2024	EPS ( )	63.22	Div Yield (%)	0.87

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	1295.00	1303.00	1253.55	1266.20	9056	11589063
29/04/2025	1300.00	1314.65	1286.00	1295.05	5998	7765722
28/04/2025	1285.05	1313.00	1260.00	1290.55	9712	12488930
25/04/2025	1349.00	1353.80	1290.05	1302.05	6848	8981876
24/04/2025	1359.00	1379.60	1338.80	1345.75	11027	14958439