Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balaji Amines Ltd.

GO

Jun 02 BSE 2017.10 (+ 277.20 15.93%)

Volume152348

Prev. Close
1739.90

Open Price
1755.00

Today's Low / High

1735.35 2062.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

905.15 2062.50

Jun 02 NSE 2016.10(+ 264.30 15.09%)

Volume2628387

Prev. Close
1751.80

Open Price
1748.00

Today's Low / High

1736.10 2063.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

968.10 2063.00

ISIN No	INE050E01027	Market Cap. ( in Cr. )	6532.37	P/BV	3.42	Book Value ( )	590.33
BSE Code	530999	52 Week High/Low ( )	2063/968	FV/ML	2/1	P/E(X)	39.07
NSE Code	BALAMINESEQ	Book Closure	01/08/2025	EPS ( )	51.60	Div Yield (%)	0.55

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/06/2026	1755.00	2062.50	1735.35	2017.10	152348	303475129
01/06/2026	1787.00	1810.85	1699.15	1739.90	18826	32790977
29/05/2026	1810.30	1864.00	1766.25	1778.70	13627	24696782
27/05/2026	1892.00	1892.00	1801.25	1820.45	13751	25186634