media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balaji Amines Ltd.

GO

May 30, 10:52 BSE 2130.15 ( -24.45 -1.13%)

Volume2506

Prev. Close
2154.60

Open Price
2115.05

Today's Low / High

2115.05 2157.90

Bid. Price (Qty.)2130.20 (16)

Offer Price (Qty.)
2134.95 (1)

52 Wk Low / High

2002.00 2736.35

May 30, 10:39 NSE 2133.10( -18.20 -0.85%)

Volume7853

Prev. Close
2151.30

Open Price
2150.80

Today's Low / High

2125.00 2165.00

Bid Price (Qty.)2133.00 (10)

Offer Price (Qty.) 2135.75 (7)

52 Wk Low / High

2000.00 2735.00

ISIN No	INE050E01027	Market Cap. ( in Cr. )	6911.46	P/BV	4.01	Book Value ( )	531.42
BSE Code	530999	52 Week High/Low ( )	2735/2000	FV/ML	2/1	P/E(X)	33.74
NSE Code	BALAMINESEQ	Book Closure	10/07/2023	EPS ( )	63.22	Div Yield (%)	0.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2024	2140.00	2176.45	2140.00	2154.60	2520	5442422
28/05/2024	2175.00	2203.95	2135.45	2144.85	2597	5617428
27/05/2024	2164.00	2199.65	2164.00	2175.90	2098	4573430
24/05/2024	2216.05	2253.95	2182.05	2190.85	7643	16921073
23/05/2024	2250.00	2273.95	2204.75	2214.25	6404	14272889