Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balaji Amines Ltd.

GO

Aug 20, 04:01 BSE 1564.00 (+ 18.65 1.21%)

Volume6532

Prev. Close
1545.35

Open Price
1536.15

Today's Low / High

1529.30 1564.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1112.00 2431.70

Aug 20, 03:59 NSE 1561.30(+ 17.10 1.11%)

Volume26812

Prev. Close
1544.20

Open Price
1550.90

Today's Low / High

1529.00 1564.90

Bid Price (Qty.)1561.30 (2)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1127.55 2433.00

ISIN No	INE050E01027	Market Cap. ( in Cr. )	5058.77	P/BV	2.86	Book Value ( )	546.43
BSE Code	530999	52 Week High/Low ( )	2433/1128	FV/ML	2/1	P/E(X)	32.11
NSE Code	BALAMINESEQ	Book Closure	01/08/2025	EPS ( )	48.62	Div Yield (%)	0.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/08/2025	1548.95	1563.15	1536.10	1545.35	2809	4346540
18/08/2025	1558.70	1560.00	1536.05	1543.15	2925	4521811
14/08/2025	1562.75	1576.35	1544.05	1548.35	5706	8887815
13/08/2025	1538.00	1585.90	1538.00	1562.70	2136	3356752