Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balaji Amines Ltd.

GO

Oct 08 BSE 1379.05 ( -10.05 -0.72%)

Volume1214

Prev. Close
1389.10

Open Price
1391.55

Today's Low / High

1373.00 1399.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1112.00 2269.80

Oct 08 NSE 1377.20( -12.10 -0.87%)

Volume25597

Prev. Close
1389.30

Open Price
1389.80

Today's Low / High

1373.00 1399.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1127.55 2269.90

ISIN No	INE050E01027	Market Cap. ( in Cr. )	4462.27	P/BV	2.52	Book Value ( )	546.43
BSE Code	530999	52 Week High/Low ( )	2270/1128	FV/ML	2/1	P/E(X)	28.33
NSE Code	BALAMINESEQ	Book Closure	01/08/2025	EPS ( )	48.62	Div Yield (%)	0.80

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/10/2025	1391.55	1399.85	1373.00	1379.05	1214	1681860
07/10/2025	1397.95	1402.05	1383.95	1389.10	1701	2368325
06/10/2025	1429.85	1432.15	1388.00	1393.50	4560	6411303
03/10/2025	1388.05	1423.40	1388.05	1418.50	3735	5273295
01/10/2025	1376.65	1414.95	1376.65	1402.65	5113	7132729