Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 18, 04:01 BSE 2363.55 ( -33.60 -1.40%)

Volume4027

Prev. Close
2397.15

Open Price
2390.00

Today's Low / High

2340.20 2390.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2157.20 2929.95

Dec 18, 03:53 NSE 2366.70( -29.90 -1.25%)

Volume95449

Prev. Close
2396.60

Open Price
2390.60

Today's Low / High

2340.30 2390.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2366.70 (13)

52 Wk Low / High

2152.05 2928.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,929.95	01/01/2025	2,157.20	07/04/2025
NSE	2,928.00	01/01/2025	2,152.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/12/2025	2,418.00	17/12/2025	2,316.30	15/12/2025
12/12/2025	2,384.95	08/12/2025	2,301.00	10/12/2025
05/12/2025	2,464.15	02/12/2025	2,290.00	01/12/2025
28/11/2025	2,349.60	27/11/2025	2,258.00	24/11/2025
21/11/2025	2,374.85	18/11/2025	2,262.20	20/11/2025
14/11/2025	2,393.50	13/11/2025	2,293.25	10/11/2025
07/11/2025	2,371.50	04/11/2025	2,175.65	03/11/2025
31/10/2025	2,373.75	28/10/2025	2,270.50	31/10/2025
24/10/2025	2,365.00	23/10/2025	2,264.00	20/10/2025
17/10/2025	2,298.00	17/10/2025	2,160.00	14/10/2025
Showing Page : 1 of 6 Prev Next