Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balkrishna Industries Ltd.

GO

Mar 27 BSE 2150.40 ( -61.10 -2.76%)

Volume13717

Prev. Close
2211.50

Open Price
2185.15

Today's Low / High

2119.00 2185.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2016.00 2815.40

Mar 27 NSE 2150.50( -57.30 -2.60%)

Volume132801

Prev. Close
2207.80

Open Price
2174.80

Today's Low / High

2117.00 2180.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2015.40 2817.50

ISIN No	INE787D01026	Market Cap. ( in Cr. )	41572.86	P/BV	3.84	Book Value ( )	559.79
BSE Code	502355	52 Week High/Low ( )	2818/2015	FV/ML	2/1	P/E(X)	25.12
NSE Code	BALKRISINDEQ	Book Closure	02/02/2026	EPS ( )	85.61	Div Yield (%)	0.74

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
27/03/2026	13717	6181	45.06
25/03/2026	96853	88355	91.23
24/03/2026	7237	2259	31.21
23/03/2026	104830	101929	97.23