Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balkrishna Industries Ltd.

GO

May 18, 01:59 BSE 2117.10 ( -30.15 -1.40%)

Volume4606

Prev. Close
2147.25

Open Price
2144.35

Today's Low / High

2095.00 2146.50

Bid. Price (Qty.)2117.10 (2)

Offer Price (Qty.)
2119.85 (34)

52 Wk Low / High

2016.00 2800.20

May 18, 01:49 NSE 2118.00( -30.30 -1.41%)

Volume152945

Prev. Close
2148.30

Open Price
2131.20

Today's Low / High

2094.00 2148.30

Bid Price (Qty.)2118.00 (4)

Offer Price (Qty.) 2119.50 (8)

52 Wk Low / High

2015.40 2801.30

ISIN No	INE787D01026	Market Cap. ( in Cr. )	40944.58	P/BV	3.78	Book Value ( )	559.79
BSE Code	502355	52 Week High/Low ( )	2801/2015	FV/ML	2/1	P/E(X)	32.94
NSE Code	BALKRISINDEQ	Book Closure	02/02/2026	EPS ( )	64.30	Div Yield (%)	0.76

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2026	2191.15	2208.10	2140.00	2147.25	5570	12072255
14/05/2026	2120.00	2196.00	2119.95	2191.15	10626	23073854
13/05/2026	2115.00	2150.00	2064.00	2104.95	192936	403772742
12/05/2026	2192.55	2200.05	2085.70	2107.95	1109212	2399458474
11/05/2026	2242.05	2242.05	2147.15	2181.30	529572	1151957211