Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balkrishna Industries Ltd.

GO

Sep 17, 10:05 BSE 2483.00 (+ 17.55 0.71%)

Volume1714

Prev. Close
2465.45

Open Price
2492.95

Today's Low / High

2460.00 2498.00

Bid. Price (Qty.)2483.00 (2)

Offer Price (Qty.)
2486.40 (16)

52 Wk Low / High

2157.20 3162.00

Sep 17, 09:54 NSE 2481.90(+ 15.70 0.64%)

Volume32793

Prev. Close
2466.20

Open Price
2478.00

Today's Low / High

2460.00 2499.80

Bid Price (Qty.)2481.90 (2)

Offer Price (Qty.) 2482.10 (33)

52 Wk Low / High

2152.05 3155.80

ISIN No	INE787D01026	Market Cap. ( in Cr. )	47979.39	P/BV	4.62	Book Value ( )	537.33
BSE Code	502355	52 Week High/Low ( )	3156/2152	FV/ML	2/1	P/E(X)	28.99
NSE Code	BALKRISINDEQ	Book Closure	31/07/2025	EPS ( )	85.61	Div Yield (%)	0.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	2417.45	2479.50	2406.35	2465.45	15165	37254610
15/09/2025	2375.55	2417.90	2375.55	2405.65	4911	11827859
12/09/2025	2412.15	2450.00	2384.35	2389.00	2657	6414475
11/09/2025	2386.95	2416.90	2360.00	2409.80	3520	8406927
10/09/2025	2329.95	2387.95	2300.00	2380.15	76082	177448937