Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balkrishna Industries Ltd.

GO

May 12, 10:02 BSE 2777.50 (+ 36.00 1.31%)

Volume1194

Prev. Close
2741.50

Open Price
2780.45

Today's Low / High

2768.90 2815.40

Bid. Price (Qty.)2774.40 (9)

Offer Price (Qty.)
2777.45 (11)

52 Wk Low / High

2157.20 3377.95

May 12, 09:49 NSE 2771.60(+ 29.80 1.09%)

Volume16347

Prev. Close
2741.80

Open Price
2785.00

Today's Low / High

2766.00 2815.00

Bid Price (Qty.)2771.60 (2)

Offer Price (Qty.) 2773.40 (13)

52 Wk Low / High

2152.05 3375.00

ISIN No	INE787D01026	Market Cap. ( in Cr. )	53579.79	P/BV	5.70	Book Value ( )	486.18
BSE Code	502355	52 Week High/Low ( )	3375/2152	FV/ML	2/1	P/E(X)	36.41
NSE Code	BALKRISINDEQ	Book Closure	30/01/2025	EPS ( )	76.12	Div Yield (%)	0.58

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	2719.95	2764.90	2696.70	2741.50	4249	11628144
08/05/2025	2807.75	2813.25	2733.60	2741.75	3416	9483885
07/05/2025	2705.10	2776.70	2697.30	2771.20	14552	39974576
06/05/2025	2695.15	2749.00	2695.15	2729.00	10849	29603053
05/05/2025	2675.25	2733.60	2675.25	2699.40	3872	10489642