Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Balkrishna Industries Ltd.
GO
ISIN No INE787D01026 Market Cap. ( in Cr. ) 52288.43 P/BV 5.01 Book Value ( ) 540.03
BSE Code 502355 52 Week High/Low ( ) 2840/2152 FV/ML 2/1 P/E(X) 31.60
NSE Code BALKRISINDEQ Book Closure 02/02/2026 EPS ( ) 85.61 Div Yield (%) 0.59
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/02/20262667.002747.952590.002708.15912524343439
05/02/20262636.202742.002571.502685.551967052633802
04/02/20262494.902686.002476.902669.3561057156838233
03/02/20262550.702742.052407.052570.2591532230335423
02/02/20262297.152325.002226.052285.051014222921455
01/02/20262307.202314.152276.252302.2032437452717