Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Balkrishna Industries Ltd.
GO
ISIN No INE787D01026 Market Cap. ( in Cr. ) 49301.68 P/BV 5.25 Book Value ( ) 486.18
BSE Code 502355 52 Week High/Low ( ) 3375/2152 FV/ML 2/1 P/E(X) 29.79
NSE Code BALKRISINDEQ Book Closure 30/01/2025 EPS ( ) 85.61 Div Yield (%) 0.63
GO
DateOpenHighLowCloseVolumeTurnover (₹)
03/07/20252560.002593.052544.802550.601594840977778
02/07/20252488.852587.602480.752566.4057306146578992
01/07/20252484.352484.352434.552478.10863121277895
30/06/20252480.952495.302438.002446.151099927033899
27/06/20252435.002468.452430.002463.75847720749533
26/06/20252399.802439.802388.002434.801091426374096