Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balkrishna Industries Ltd.

GO

Dec 18, 04:01 BSE 2363.55 ( -33.60 -1.40%)

Volume4027

Prev. Close
2397.15

Open Price
2390.00

Today's Low / High

2340.20 2390.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2157.20 2929.95

Dec 18, 03:53 NSE 2366.70( -29.90 -1.25%)

Volume95449

Prev. Close
2396.60

Open Price
2390.60

Today's Low / High

2340.30 2390.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2366.70 (13)

52 Wk Low / High

2152.05 2928.00

ISIN No	INE787D01026	Market Cap. ( in Cr. )	45752.38	P/BV	4.40	Book Value ( )	537.33
BSE Code	502355	52 Week High/Low ( )	2928/2152	FV/ML	2/1	P/E(X)	27.65
NSE Code	BALKRISINDEQ	Book Closure	07/11/2025	EPS ( )	85.61	Div Yield (%)	0.68

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/12/2025	2380.10	2418.00	2349.60	2397.15	3812	9149128
16/12/2025	2397.25	2397.25	2353.30	2378.75	3539	8410483
15/12/2025	2316.30	2392.45	2316.30	2381.65	2220	5244997
12/12/2025	2315.25	2352.65	2312.00	2348.05	2846	6605213
11/12/2025	2312.95	2325.00	2301.30	2314.20	1274	2942851