Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09, 09:25 BSE 15.11 ( -2.88 -16.01%)

Volume898

Prev. Close
17.99

Open Price
15.11

Today's Low / High

15.11 15.11

Bid. Price (Qty.)16.41 (504)

Offer Price (Qty.)
18.00 (800)

52 Wk Low / High

15.35 29.90

May 08 NSE 17.81( -0.50 -2.73%)

Volume17969

Prev. Close
18.31

Open Price
17.62

Today's Low / High

17.62 18.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.20 29.99

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	29.90	24/09/2024	15.35	07/04/2025
NSE	29.99	24/09/2024	16.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	19.00	05/05/2025	16.00	07/05/2025
02/05/2025	18.89	28/04/2025	16.05	28/04/2025
25/04/2025	19.90	22/04/2025	17.40	21/04/2025
17/04/2025	17.92	16/04/2025	17.21	16/04/2025
11/04/2025	18.11	07/04/2025	15.35	07/04/2025
04/04/2025	19.18	03/04/2025	17.00	01/04/2025
28/03/2025	19.17	24/03/2025	16.27	27/03/2025
21/03/2025	19.53	17/03/2025	18.17	17/03/2025
13/03/2025	19.95	10/03/2025	18.12	11/03/2025
07/03/2025	21.00	05/03/2025	17.15	04/03/2025
Showing Page : 1 of 6 Prev Next