Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 23.00 (+ 0.25 1.10%)

Volume11942

Prev. Close
22.75

Open Price
22.93

Today's Low / High

22.50 23.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.10 32.67

May 18 NSE 23.10(+ 0.40 1.76%)

Volume43610

Prev. Close
22.70

Open Price
22.90

Today's Low / High

22.20 23.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

21.00 32.87

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	32.67	29/01/2024	21.10	13/05/2024
NSE	32.87	29/01/2024	21.00	13/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	25.00	13/05/2024	21.10	13/05/2024
10/05/2024	29.45	06/05/2024	23.07	10/05/2024
03/05/2024	29.16	03/05/2024	23.52	29/04/2024
26/04/2024	24.00	26/04/2024	23.31	22/04/2024
19/04/2024	24.25	15/04/2024	22.86	19/04/2024
12/04/2024	26.20	09/04/2024	24.74	12/04/2024
05/04/2024	25.25	05/04/2024	23.30	01/04/2024
28/03/2024	25.20	26/03/2024	23.77	28/03/2024
22/03/2024	29.95	18/03/2024	25.24	22/03/2024
15/03/2024	28.53	15/03/2024	23.40	11/03/2024
Showing Page : 1 of 6 Prev Next