Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 20.09 ( -0.16 -0.79%)

Volume126

Prev. Close
20.25

Open Price
21.87

Today's Low / High

20.01 21.87

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.11 27.00

Dec 12 NSE 20.37(+ 0.34 1.70%)

Volume14067

Prev. Close
20.03

Open Price
20.00

Today's Low / High

19.80 20.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.20 27.19

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	27.00	30/09/2025	15.11	09/05/2025
NSE	27.19	17/12/2024	16.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	21.87	12/12/2025	19.00	11/12/2025
05/12/2025	21.84	02/12/2025	20.55	05/12/2025
28/11/2025	22.18	25/11/2025	20.87	25/11/2025
21/11/2025	22.63	20/11/2025	21.30	18/11/2025
14/11/2025	23.03	11/11/2025	22.23	14/11/2025
07/11/2025	23.62	04/11/2025	22.06	07/11/2025
31/10/2025	23.65	30/10/2025	22.58	30/10/2025
24/10/2025	23.84	23/10/2025	22.00	20/10/2025
17/10/2025	24.33	13/10/2025	22.70	16/10/2025
10/10/2025	25.15	06/10/2025	23.20	10/10/2025
Showing Page : 1 of 6 Prev Next