Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balkrishna Paper Mills Ltd.

GO

Oct 14 BSE 23.48 (+ 0.29 1.25%)

Volume5781

Prev. Close
23.19

Open Price
23.75

Today's Low / High

22.97 23.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.11 27.50

Oct 14 NSE 23.21(+ 0.06 0.26%)

Volume83133

Prev. Close
23.15

Open Price
23.30

Today's Low / High

23.01 24.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.20 27.69

ISIN No	INE875R01011	Market Cap. ( in Cr. )	74.78	P/BV	-0.37	Book Value ( )	-62.20
BSE Code	539251	52 Week High/Low ( )	28/16	FV/ML	10/1	P/E(X)	9.14
NSE Code	BALKRISHNAEQ	Book Closure	30/09/2024	EPS ( )	2.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/10/2025	23.75	23.88	22.97	23.48	5781	135279
13/10/2025	23.85	24.33	22.97	23.19	3356	78941
10/10/2025	24.23	24.24	23.20	23.31	9164	218094
09/10/2025	24.00	24.38	23.70	23.95	4608	110664
08/10/2025	24.43	24.43	23.34	23.89	1836	44168
07/10/2025	24.10	24.75	23.82	24.09	6352	154431