Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balkrishna Paper Mills Ltd.

GO

Apr 02 BSE 14.20 (+ 0.19 1.36%)

Volume261

Prev. Close
14.01

Open Price
14.08

Today's Low / High

13.75 14.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.31 27.00

Apr 02 NSE 14.00( -0.12 -0.85%)

Volume22570

Prev. Close
14.12

Open Price
13.90

Today's Low / High

13.80 14.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.00 25.97

ISIN No	INE875R01011	Market Cap. ( in Cr. )	45.11	P/BV	-0.26	Book Value ( )	-53.60
BSE Code	539251	52 Week High/Low ( )	26/12	FV/ML	10/1	P/E(X)	5.51
NSE Code	BALKRISHNAEQ	Book Closure	30/09/2024	EPS ( )	2.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	14.08	14.20	13.75	14.20	261	3633
01/04/2026	13.85	14.30	13.85	14.01	48	677
30/03/2026	13.81	13.89	13.31	13.34	227	3035
27/03/2026	17.00	17.00	13.07	13.33	13417	185323