Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balkrishna Paper Mills Ltd.

GO

Jun 12 BSE 18.95 (+ 1.34 7.61%)

Volume125

Prev. Close
17.61

Open Price
18.00

Today's Low / High

17.82 18.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.31 27.00

Jun 12 NSE 17.95(+ 0.23 1.30%)

Volume1394

Prev. Close
17.72

Open Price
17.80

Today's Low / High

17.80 18.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.00 25.97

ISIN No	INE875R01011	Market Cap. ( in Cr. )	57.83	P/BV	-0.33	Book Value ( )	-54.45
BSE Code	539251	52 Week High/Low ( )	26/12	FV/ML	10/1	P/E(X)	0.00
NSE Code	BALKRISHNAEQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	18.00	18.95	17.82	18.95	125	2354
11/06/2026	18.00	18.50	17.50	17.61	1639	29779
10/06/2026	18.20	18.95	18.05	18.05	43	779
09/06/2026	18.30	18.30	18.05	18.05	143	2591
08/06/2026	18.30	18.86	18.05	18.33	1123	20491