Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 93.10 ( -1.40 -1.48%)

Volume60

Prev. Close
94.50

Open Price
93.10

Today's Low / High

93.10 93.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.00 119.00

May 03 NSE 93.35( -1.25 -1.32%)

Volume2138

Prev. Close
94.60

Open Price
94.05

Today's Low / High

93.00 94.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

80.00 119.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	119.00	06/02/2024	80.00	19/05/2023
NSE	119.95	08/02/2024	80.00	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	96.51	29/04/2024	91.00	02/05/2024
26/04/2024	99.00	24/04/2024	92.85	23/04/2024
19/04/2024	97.07	18/04/2024	90.01	19/04/2024
12/04/2024	100.40	09/04/2024	93.00	12/04/2024
05/04/2024	99.57	05/04/2024	88.80	01/04/2024
28/03/2024	91.45	27/03/2024	85.00	27/03/2024
22/03/2024	93.75	22/03/2024	88.80	20/03/2024
15/03/2024	100.80	11/03/2024	86.40	13/03/2024
07/03/2024	103.00	06/03/2024	100.10	07/03/2024
02/03/2024	106.80	26/02/2024	98.95	01/03/2024
Showing Page : 1 of 6 Prev Next