media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Banaras Beads Ltd.

GO

May 03 BSE 93.10 ( -1.40 -1.48%)

Volume60

Prev. Close
94.50

Open Price
93.10

Today's Low / High

93.10 93.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.00 119.00

May 03 NSE 93.35( -1.25 -1.32%)

Volume2138

Prev. Close
94.60

Open Price
94.05

Today's Low / High

93.00 94.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

80.00 119.95

ISIN No	INE655B01011	Market Cap. ( in Cr. )	61.95	P/BV	1.17	Book Value ( )	79.65
BSE Code	526849	52 Week High/Low ( )	120/80	FV/ML	10/1	P/E(X)	24.36
NSE Code	BANARBEADSEQ	Book Closure	12/02/2024	EPS ( )	3.83	Div Yield (%)	2.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	93.10	93.10	93.10	93.10	60	5586
02/05/2024	91.00	95.24	91.00	94.50	182	17036
30/04/2024	93.72	95.50	93.48	95.37	670	63356
29/04/2024	96.51	96.51	92.30	92.56	833	77853