Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Banaras Beads Ltd.

GO

Jul 08 BSE 116.20 (+ 13.85 13.53%)

Volume6666

Prev. Close
102.35

Open Price
102.90

Today's Low / High

102.90 121.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.80 171.90

Jul 08 NSE 116.82(+ 15.29 15.06%)

Volume99484

Prev. Close
101.53

Open Price
104.00

Today's Low / High

101.00 121.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

96.05 164.70

ISIN No	INE655B01011	Market Cap. ( in Cr. )	77.52	P/BV	1.34	Book Value ( )	86.93
BSE Code	526849	52 Week High/Low ( )	165/96	FV/ML	10/1	P/E(X)	43.69
NSE Code	BANARBEADSEQ	Book Closure	08/02/2025	EPS ( )	2.67	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/07/2026	102.90	121.20	102.90	116.20	6666	749813
07/07/2026	104.00	104.00	100.00	102.35	3155	315993
06/07/2026	103.70	104.00	98.50	102.50	607	61007
03/07/2026	106.00	106.00	100.15	101.05	174	17602
02/07/2026	104.95	104.95	100.00	100.85	290	29454