Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 163.40 ( -4.65 -2.77%)

Volume144016

Prev. Close
168.05

Open Price
167.90

Today's Low / High

163.00 168.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.15 218.45

Aug 01 NSE 163.42( -4.66 -2.77%)

Volume3579216

Prev. Close
168.08

Open Price
168.00

Today's Low / High

163.00 168.58

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

128.16 218.49

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	218.45	01/08/2024	128.15	18/02/2025
NSE	218.49	01/08/2024	128.16	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	178.85	28/07/2025	163.00	01/08/2025
25/07/2025	184.60	24/07/2025	176.80	25/07/2025
18/07/2025	188.25	18/07/2025	174.50	14/07/2025
11/07/2025	180.50	07/07/2025	173.80	08/07/2025
04/07/2025	192.45	30/06/2025	176.70	04/07/2025
27/06/2025	187.35	27/06/2025	177.50	23/06/2025
20/06/2025	181.70	18/06/2025	172.00	16/06/2025
13/06/2025	187.20	09/06/2025	173.00	13/06/2025
06/06/2025	175.20	02/06/2025	166.40	04/06/2025
30/05/2025	171.95	29/05/2025	164.30	26/05/2025
Showing Page : 1 of 6 Prev Next