Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bandhan Bank Ltd.

GO

Aug 01 BSE 163.40 ( -4.65 -2.77%)

Volume144016

Prev. Close
168.05

Open Price
167.90

Today's Low / High

163.00 168.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.15 218.45

Aug 01 NSE 163.42( -4.66 -2.77%)

Volume3579216

Prev. Close
168.08

Open Price
168.00

Today's Low / High

163.00 168.58

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

128.16 218.49

ISIN No	INE545U01014	Market Cap. ( in Cr. )	26326.49	P/BV	1.11	Book Value ( )	147.21
BSE Code	541153	52 Week High/Low ( )	218/128	FV/ML	10/1	P/E(X)	9.59
NSE Code	BANDHANBNKEQ	Book Closure	14/08/2025	EPS ( )	17.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	167.90	168.40	163.00	163.40	144016	23858765
31/07/2025	167.25	169.70	166.45	168.05	178959	30103852
30/07/2025	173.80	173.95	167.90	168.20	206957	35278931
29/07/2025	174.55	176.80	172.35	173.30	152617	26525523
28/07/2025	178.00	178.85	174.40	174.90	180874	31865752