Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bandhan Bank Ltd.

GO

Apr 29, 04:01 BSE 198.30 (+ 20.00 11.22%)

Volume4799359

Prev. Close
178.30

Open Price
186.00

Today's Low / High

185.50 204.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

134.30 192.45

Apr 29, 03:59 NSE 198.30(+ 19.65 11.00%)

Volume127812255

Prev. Close
178.65

Open Price
186.01

Today's Low / High

186.01 204.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 198.30 (10726)

52 Wk Low / High

134.25 192.48

ISIN No	INE545U01014	Market Cap. ( in Cr. )	31945.90	P/BV	1.29	Book Value ( )	153.87
BSE Code	541153	52 Week High/Low ( )	192/134	FV/ML	10/1	P/E(X)	26.11
NSE Code	BANDHANBNKEQ	Book Closure	14/08/2025	EPS ( )	7.60	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2026	180.60	182.95	177.55	178.30	835336	151141829
27/04/2026	174.45	182.50	174.10	181.90	1430909	256820833
24/04/2026	174.10	175.10	168.80	174.55	454877	78543995
23/04/2026	174.30	176.10	171.05	173.80	655828	113277955
22/04/2026	174.05	177.10	171.40	176.30	772235	134286632