Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 14 BSE 57.76 ( -3.04 -5.00%)

Volume1

Prev. Close
60.80

Open Price
57.76

Today's Low / High

57.76 57.76

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.80 71.63

Bangalore Fort Farms Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	71.63	24/07/2024	15.80	06/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/10/2024	57.76	14/10/2024	57.76	14/10/2024
11/10/2024	61.00	07/10/2024	60.80	07/10/2024
27/09/2024	64.83	23/09/2024	64.00	23/09/2024
20/09/2024	66.00	17/09/2024	61.00	17/09/2024
13/09/2024	64.50	09/09/2024	57.00	11/09/2024
06/09/2024	68.07	06/09/2024	61.59	06/09/2024
30/08/2024	70.44	26/08/2024	63.80	30/08/2024
23/08/2024	69.09	21/08/2024	65.12	19/08/2024
16/08/2024	65.12	16/08/2024	61.38	12/08/2024
09/08/2024	61.00	05/08/2024	58.00	08/08/2024
Showing Page : 1 of 5 Prev Next