Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Banganga Paper Industries Ltd.

Jan 28 BSE 56.29 (+ 9.38 20.00%)

Volume662593

Prev. Close
46.91

Open Price
46.94

Today's Low / High

46.94 56.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.00 90.27

Banganga Paper Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	90.27	28/03/2025	38.00	06/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/01/2026	56.29	28/01/2026	46.00	27/01/2026
23/01/2026	51.95	23/01/2026	44.50	20/01/2026
16/01/2026	53.00	12/01/2026	45.70	14/01/2026
09/01/2026	55.65	05/01/2026	49.00	09/01/2026
02/01/2026	57.25	30/12/2025	53.00	29/12/2025
31/12/2025	57.25	30/12/2025	53.00	29/12/2025
26/12/2025	56.00	23/12/2025	54.30	22/12/2025
19/12/2025	63.00	16/12/2025	46.60	19/12/2025
12/12/2025	55.50	12/12/2025	47.00	10/12/2025
05/12/2025	54.33	04/12/2025	49.12	03/12/2025
Showing Page : 1 of 6 Prev Next