Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04 BSE 47.00 (+ 0.02 0.04%)

Volume737

Prev. Close
46.98

Open Price
46.06

Today's Low / High

46.00 47.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.31 69.54

Nov 04 NSE 46.73( -0.13 -0.28%)

Volume3920

Prev. Close
46.86

Open Price
46.86

Today's Low / High

46.26 47.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.06 69.99

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	69.54	09/09/2025	34.31	09/05/2025
NSE	69.99	09/09/2025	34.06	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	47.30	03/11/2025	46.30	03/11/2025
31/10/2025	48.39	31/10/2025	45.16	29/10/2025
24/10/2025	48.00	23/10/2025	46.15	24/10/2025
17/10/2025	51.89	13/10/2025	46.94	15/10/2025
10/10/2025	50.99	08/10/2025	45.20	07/10/2025
03/10/2025	51.68	29/09/2025	47.11	03/10/2025
26/09/2025	55.77	25/09/2025	49.10	23/09/2025
19/09/2025	58.29	15/09/2025	51.20	17/09/2025
12/09/2025	69.54	09/09/2025	56.73	12/09/2025
05/09/2025	56.58	05/09/2025	41.03	01/09/2025
Showing Page : 1 of 6 Prev Next