Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Barak Valley Cements Ltd.

GO

Feb 06 BSE 50.26 ( -0.19 -0.38%)

Volume792

Prev. Close
50.45

Open Price
50.61

Today's Low / High

49.20 51.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.31 69.54

Feb 06 NSE 49.70( -1.28 -2.51%)

Volume48692

Prev. Close
50.98

Open Price
52.71

Today's Low / High

49.10 52.71

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.06 69.99

ISIN No	INE139I01011	Market Cap. ( in Cr. )	110.14	P/BV	0.87	Book Value ( )	57.11
BSE Code	532916	52 Week High/Low ( )	70/34	FV/ML	10/1	P/E(X)	21.32
NSE Code	BVCLEQ	Book Closure	29/09/2025	EPS ( )	2.33	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	50.61	51.22	49.20	50.26	792	39770
05/02/2026	48.31	54.80	48.30	50.45	20129	1057135
04/02/2026	47.40	49.06	47.27	47.27	1922	92190
03/02/2026	46.00	47.30	45.49	47.00	3976	186056
02/02/2026	44.50	44.50	42.51	43.00	2859	123338
01/02/2026	42.75	45.59	42.75	44.90	4498	203967