Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Barak Valley Cements Ltd.

GO

Dec 22, 04:01 BSE 45.40 (+ 0.97 2.18%)

Volume87340

Prev. Close
44.43

Open Price
44.80

Today's Low / High

43.68 48.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.31 69.54

Dec 22, 03:56 NSE 44.89(+ 1.01 2.30%)

Volume141649

Prev. Close
43.88

Open Price
42.78

Today's Low / High

42.78 48.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 44.89 (236)

52 Wk Low / High

34.06 69.99

ISIN No	INE139I01011	Market Cap. ( in Cr. )	99.48	P/BV	0.79	Book Value ( )	57.11
BSE Code	532916	52 Week High/Low ( )	70/34	FV/ML	10/1	P/E(X)	19.26
NSE Code	BVCLEQ	Book Closure	30/09/2024	EPS ( )	2.33	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/12/2025	42.00	45.08	42.00	44.43	4164	181354
18/12/2025	42.75	45.49	42.30	42.40	2025	88445
17/12/2025	44.00	44.00	41.00	41.41	404	17156
16/12/2025	44.15	44.15	43.38	43.38	83	3610
15/12/2025	40.92	44.94	39.00	42.96	8895	383120