Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Barak Valley Cements Ltd.

GO

Nov 04 BSE 47.00 (+ 0.02 0.04%)

Volume737

Prev. Close
46.98

Open Price
46.06

Today's Low / High

46.00 47.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.31 69.54

Nov 04 NSE 46.73( -0.13 -0.28%)

Volume3920

Prev. Close
46.86

Open Price
46.86

Today's Low / High

46.26 47.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.06 69.99

ISIN No	INE139I01011	Market Cap. ( in Cr. )	103.55	P/BV	0.84	Book Value ( )	55.48
BSE Code	532916	52 Week High/Low ( )	70/34	FV/ML	10/1	P/E(X)	20.05
NSE Code	BVCLBE	Book Closure	30/09/2024	EPS ( )	2.33	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	46.06	47.25	46.00	47.00	737	34083
03/11/2025	47.00	47.30	46.30	46.98	483	22545
31/10/2025	46.05	48.39	46.05	47.79	1284	61104
30/10/2025	46.32	46.90	46.08	46.90	457	21144
29/10/2025	46.16	46.50	45.16	46.39	3046	141001
28/10/2025	47.00	47.00	46.31	46.31	608	28170