Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 959.90 ( -0.60 -0.06%)

Volume6459

Prev. Close
960.50

Open Price
972.35

Today's Low / High

957.60 972.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

942.50 1476.95

Dec 12 NSE 960.25(+ 0.30 0.03%)

Volume60414

Prev. Close
959.95

Open Price
963.10

Today's Low / High

957.40 965.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

942.00 1479.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,476.95	06/01/2025	942.50	09/12/2025
NSE	1,479.00	06/01/2025	942.00	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	996.00	09/12/2025	942.50	09/12/2025
05/12/2025	1,001.00	01/12/2025	953.60	05/12/2025
28/11/2025	1,010.00	24/11/2025	995.75	24/11/2025
21/11/2025	1,028.40	17/11/2025	997.50	21/11/2025
14/11/2025	1,067.95	10/11/2025	1,025.00	14/11/2025
07/11/2025	1,079.00	04/11/2025	1,042.00	07/11/2025
31/10/2025	1,183.00	27/10/2025	1,065.45	29/10/2025
24/10/2025	1,184.95	23/10/2025	1,144.30	20/10/2025
17/10/2025	1,171.60	13/10/2025	1,109.15	15/10/2025
10/10/2025	1,236.85	07/10/2025	1,163.95	10/10/2025
Showing Page : 1 of 6 Prev Next