Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 19, 04:01 BSE 1202.30 ( -9.05 -0.75%)

Volume8736

Prev. Close
1211.35

Open Price
1219.50

Today's Low / High

1201.00 1219.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1136.40 1632.00

Jun 19, 03:58 NSE 1203.40( -7.00 -0.58%)

Volume34659

Prev. Close
1210.40

Open Price
1213.00

Today's Low / High

1201.00 1215.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1203.40 (185)

52 Wk Low / High

1140.30 1633.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,632.00	29/07/2024	1,136.40	07/04/2025
NSE	1,633.00	29/07/2024	1,140.30	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/06/2025	1,226.00	17/06/2025	1,201.60	16/06/2025
13/06/2025	1,230.05	12/06/2025	1,204.05	13/06/2025
06/06/2025	1,268.90	02/06/2025	1,201.00	05/06/2025
30/05/2025	1,300.05	26/05/2025	1,248.95	29/05/2025
23/05/2025	1,277.70	23/05/2025	1,213.50	20/05/2025
16/05/2025	1,278.00	16/05/2025	1,201.05	13/05/2025
09/05/2025	1,229.55	08/05/2025	1,185.00	09/05/2025
02/05/2025	1,226.90	29/04/2025	1,191.00	02/05/2025
25/04/2025	1,254.95	21/04/2025	1,201.00	21/04/2025
17/04/2025	1,256.00	15/04/2025	1,222.00	17/04/2025
Showing Page : 1 of 6 Prev Next