Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 05, 04:01 BSE 1242.90 ( -1.65 -0.13%)

Volume18954

Prev. Close
1244.55

Open Price
1240.00

Today's Low / High

1219.00 1249.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1025.75 1476.95

Sep 05, 03:48 NSE 1242.10( -3.40 -0.27%)

Volume417692

Prev. Close
1245.50

Open Price
1244.80

Today's Low / High

1218.10 1249.90

Bid Price (Qty.)1242.10 (86)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1025.10 1479.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,476.95	06/01/2025	1,025.75	14/08/2025
NSE	1,479.00	06/01/2025	1,025.10	14/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/09/2025	1,254.95	04/09/2025	1,096.70	01/09/2025
29/08/2025	1,118.85	29/08/2025	1,060.05	26/08/2025
22/08/2025	1,150.00	19/08/2025	1,068.15	18/08/2025
14/08/2025	1,191.35	11/08/2025	1,025.75	14/08/2025
08/08/2025	1,198.25	05/08/2025	1,174.00	06/08/2025
01/08/2025	1,249.90	29/07/2025	1,184.00	01/08/2025
25/07/2025	1,228.75	21/07/2025	1,201.80	25/07/2025
18/07/2025	1,274.95	14/07/2025	1,216.40	18/07/2025
11/07/2025	1,287.85	10/07/2025	1,220.00	07/07/2025
04/07/2025	1,245.15	03/07/2025	1,217.30	30/06/2025
Showing Page : 1 of 6 Prev Next