Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bata India Ltd.

GO

Mar 11, 04:01 BSE 718.10 (+ 1.20 0.17%)

Volume13953

Prev. Close
716.90

Open Price
719.25

Today's Low / High

716.60 732.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

711.15 1300.05

Mar 11, 03:52 NSE 718.70(+ 1.80 0.25%)

Volume125313

Prev. Close
716.90

Open Price
719.95

Today's Low / High

717.00 732.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 718.70 (82)

52 Wk Low / High

711.50 1300.70

ISIN No	INE176A01028	Market Cap. ( in Cr. )	9237.27	P/BV	5.81	Book Value ( )	123.77
BSE Code	500043	52 Week High/Low ( )	1301/712	FV/ML	5/1	P/E(X)	27.94
NSE Code	BATAINDIAEQ	Book Closure	01/08/2025	EPS ( )	25.73	Div Yield (%)	2.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/03/2026	718.45	727.05	711.15	716.90	12446	8919117
09/03/2026	732.15	734.00	715.00	716.80	21574	15515909
06/03/2026	735.45	751.10	735.45	743.80	9214	6863237
05/03/2026	730.85	750.60	730.85	742.85	21071	15649286
04/03/2026	761.75	761.75	731.00	732.75	17987	13322781