Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bata India Ltd.

GO

Sep 05, 02:29 BSE 1241.05 ( -3.50 -0.28%)

Volume18069

Prev. Close
1244.55

Open Price
1240.00

Today's Low / High

1219.00 1249.70

Bid. Price (Qty.)1240.30 (4)

Offer Price (Qty.)
1242.00 (6)

52 Wk Low / High

1025.75 1476.95

Sep 05, 02:19 NSE 1243.00( -2.50 -0.20%)

Volume364661

Prev. Close
1245.50

Open Price
1244.80

Today's Low / High

1218.10 1249.90

Bid Price (Qty.)1243.00 (25)

Offer Price (Qty.) 1243.80 (13)

52 Wk Low / High

1025.10 1479.00

ISIN No	INE176A01028	Market Cap. ( in Cr. )	15975.97	P/BV	10.87	Book Value ( )	114.32
BSE Code	500043	52 Week High/Low ( )	1479/1025	FV/ML	5/1	P/E(X)	48.32
NSE Code	BATAINDIAEQ	Book Closure	01/08/2025	EPS ( )	25.73	Div Yield (%)	1.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/09/2025	1189.20	1254.95	1169.95	1244.55	238722	294310344
03/09/2025	1168.50	1189.20	1144.90	1163.50	20818	24272273
02/09/2025	1116.00	1162.90	1116.00	1158.35	40938	46826066
01/09/2025	1097.45	1122.85	1096.70	1115.55	4172	4637115
29/08/2025	1085.00	1118.85	1078.70	1097.45	29965	32939671