Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bata India Ltd.

GO

Jun 19, 04:01 BSE 1202.30 ( -9.05 -0.75%)

Volume8736

Prev. Close
1211.35

Open Price
1219.50

Today's Low / High

1201.00 1219.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1136.40 1632.00

Jun 19, 03:58 NSE 1203.40( -7.00 -0.58%)

Volume34659

Prev. Close
1210.40

Open Price
1213.00

Today's Low / High

1201.00 1215.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1203.40 (185)

52 Wk Low / High

1140.30 1633.00

ISIN No	INE176A01028	Market Cap. ( in Cr. )	15467.00	P/BV	10.53	Book Value ( )	114.32
BSE Code	500043	52 Week High/Low ( )	1633/1140	FV/ML	5/1	P/E(X)	46.78
NSE Code	BATAINDIAEQ	Book Closure	01/08/2025	EPS ( )	25.73	Div Yield (%)	1.58

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2025	1219.50	1219.50	1201.00	1202.30	8736	10525858
18/06/2025	1223.95	1223.95	1208.05	1211.35	3875	4694182
17/06/2025	1220.95	1226.00	1212.20	1217.55	5280	6438843
16/06/2025	1207.95	1220.90	1201.60	1216.95	5533	6689889
13/06/2025	1204.05	1218.50	1204.05	1214.60	8536	10347266
12/06/2025	1220.20	1230.05	1211.30	1214.60	4923	6012636