Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bata India Ltd.

GO

Apr 30 BSE 1206.10 ( -5.50 -0.45%)

Volume4355

Prev. Close
1211.60

Open Price
1210.35

Today's Low / High

1200.00 1211.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1136.40 1632.00

Apr 30 NSE 1208.40( -3.30 -0.27%)

Volume146934

Prev. Close
1211.70

Open Price
1214.80

Today's Low / High

1199.60 1215.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1140.30 1633.00

ISIN No	INE176A01028	Market Cap. ( in Cr. )	15531.27	P/BV	10.57	Book Value ( )	114.32
BSE Code	500043	52 Week High/Low ( )	1633/1140	FV/ML	5/1	P/E(X)	59.17
NSE Code	BATAINDIAEQ	Book Closure	16/08/2024	EPS ( )	20.42	Div Yield (%)	0.99

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	1210.35	1211.70	1200.00	1206.10	4355	5241667
29/04/2025	1217.05	1226.90	1210.00	1211.60	6080	7417686
28/04/2025	1219.95	1225.00	1203.80	1220.55	3496	4258096
25/04/2025	1225.60	1231.15	1207.25	1209.50	14442	17544648
24/04/2025	1220.20	1235.25	1218.45	1225.05	7681	9405541