Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Beezaasan Explotech Ltd.

Jul 01, 04:01 BSE 243.55 (+ 0.00 0.00%)

Volume15200

Prev. Close
243.55

Open Price
242.95

Today's Low / High

241.00 251.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

145.65 272.30

Beezaasan Explotech Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	272.30	24/04/2025	145.65	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	250.00	30/06/2025	240.10	30/06/2025
27/06/2025	261.65	24/06/2025	240.00	27/06/2025
20/06/2025	254.00	18/06/2025	224.75	17/06/2025
13/06/2025	266.50	10/06/2025	242.00	09/06/2025
06/06/2025	257.90	06/06/2025	202.00	02/06/2025
30/05/2025	225.90	27/05/2025	212.60	30/05/2025
23/05/2025	241.70	21/05/2025	224.15	19/05/2025
16/05/2025	233.60	15/05/2025	211.70	12/05/2025
09/05/2025	238.80	05/05/2025	216.00	09/05/2025
02/05/2025	257.50	29/04/2025	238.80	02/05/2025
Showing Page : 1 of 2 Prev Next