Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Beezaasan Explotech Ltd.
GO
ISIN No INE13VU01016 Market Cap. ( in Cr. ) 359.10 P/BV 3.34 Book Value ( ) 71.03
BSE Code 544369 52 Week High/Low ( ) 289/177 FV/ML 10/800 P/E(X) 27.37
NSE Code - Book Closure EPS ( ) 8.66 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
14/05/2026235.05238.30234.15237.00112002646360
13/05/2026237.95238.50232.50237.40184004353040
12/05/2026232.50234.80231.00231.75176004095320
11/05/2026230.00240.00230.00236.30176004176080
08/05/2026238.00238.00235.65236.25144003409800