Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Beezaasan Explotech Ltd.
GO
ISIN No INE13VU01016 Market Cap. ( in Cr. ) 314.82 P/BV 9.11 Book Value ( ) 26.74
BSE Code 544369 52 Week High/Low ( ) 272/146 FV/ML 10/800 P/E(X) 64.99
NSE Code - Book Closure EPS ( ) 3.75 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/04/2025257.50257.50248.60248.60160004051680
28/04/2025252.60252.60252.60252.6096002424960
25/04/2025257.75257.80257.75257.75128003299280
24/04/2025272.30272.30262.30263.0010960029760000
23/04/2025267.00267.00267.00267.004160011107200