Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Beezaasan Explotech Ltd.

Jul 07, 03:30 BSE 354.95 (+ 6.50 1.87%)

Volume38400

Prev. Close
348.45

Open Price
335.00

Today's Low / High

331.05 357.95

Bid. Price (Qty.)350.05 (800)

Offer Price (Qty.)
358.00 (800)

52 Wk Low / High

177.05 391.85

Beezaasan Explotech Ltd.is not traded in NSE

ISIN No	INE13VU01016	Market Cap. ( in Cr. )	537.81	P/BV	3.46	Book Value ( )	102.58
BSE Code	544369	52 Week High/Low ( )	392/177	FV/ML	10/800	P/E(X)	40.03
NSE Code	-	Book Closure		EPS ( )	8.87	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/07/2026	352.00	360.00	348.45	348.45	14400	5075960
03/07/2026	375.05	375.05	365.50	366.75	12000	4413880
02/07/2026	377.00	386.40	362.10	375.05	16000	6032720
01/07/2026	372.00	384.90	372.00	380.50	19200	7281720
30/06/2026	371.90	371.90	370.00	370.00	1600	593520