Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Beezaasan Explotech Ltd.
GO
ISIN No INE13VU01016 Market Cap. ( in Cr. ) 294.60 P/BV 2.80 Book Value ( ) 81.56
BSE Code 544369 52 Week High/Low ( ) 289/146 FV/ML 10/800 P/E(X) 22.45
NSE Code - Book Closure EPS ( ) 10.16 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
04/02/2026227.65227.65225.20225.6056001268200
03/02/2026218.30228.80218.30228.65112002520120
02/02/2026226.00227.00220.00220.0064001422000
01/02/2026223.05223.05221.00221.654000887680
30/01/2026221.00226.90221.00224.953200717480
29/01/2026216.55226.95216.55220.10184004087560