Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Beezaasan Explotech Ltd.
GO
ISIN No INE13VU01016 Market Cap. ( in Cr. ) 320.38 P/BV 3.31 Book Value ( ) 74.94
BSE Code 544369 52 Week High/Low ( ) 289/146 FV/ML 10/800 P/E(X) 24.41
NSE Code - Book Closure EPS ( ) 10.16 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
04/11/2025247.00254.00247.00247.95104002602080
03/11/2025262.00262.00241.00245.35232005804640
31/10/2025264.50264.50257.00257.00224005822840
30/10/2025264.00269.00256.30258.155360014080040
29/10/2025256.50260.90256.50260.15336008708560