Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 21 BSE 164.85 (+ 14.98 10.00%)

Volume279336

Prev. Close
149.87

Open Price
164.45

Today's Low / High

158.00 164.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.60 164.85

Aug 21 NSE 164.48(+ 14.95 10.00%)

Volume850463

Prev. Close
149.53

Open Price
164.48

Today's Low / High

161.00 164.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.50 164.48

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	164.85	21/08/2025	34.60	28/10/2024
NSE	164.48	21/08/2025	34.50	28/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2025	164.85	21/08/2025	110.00	18/08/2025
14/08/2025	131.00	12/08/2025	110.60	14/08/2025
08/08/2025	134.99	08/08/2025	102.33	04/08/2025
01/08/2025	102.00	30/07/2025	95.05	29/07/2025
25/07/2025	105.00	23/07/2025	98.00	25/07/2025
18/07/2025	103.00	15/07/2025	99.20	15/07/2025
11/07/2025	113.40	07/07/2025	99.80	09/07/2025
04/07/2025	116.45	04/07/2025	98.90	02/07/2025
27/06/2025	105.40	24/06/2025	96.00	23/06/2025
20/06/2025	109.00	16/06/2025	97.40	19/06/2025
Showing Page : 1 of 6 Prev Next