Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 27, 09:30 BSE 421.40 ( -22.15 -4.99%)

Volume19269

Prev. Close
443.55

Open Price
421.40

Today's Low / High

421.40 421.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
421.40 (118448)

52 Wk Low / High

34.60 490.15

Oct 24 NSE 444.05( -23.38 -5.00%)

Volume968389

Prev. Close
467.43

Open Price
490.80

Today's Low / High

444.05 490.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.50 490.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	490.15	24/10/2025	34.60	28/10/2024
NSE	490.80	24/10/2025	34.50	28/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/10/2025	490.15	24/10/2025	416.90	20/10/2025
17/10/2025	403.35	17/10/2025	335.90	13/10/2025
10/10/2025	336.00	10/10/2025	276.50	06/10/2025
03/10/2025	263.35	03/10/2025	224.15	29/09/2025
26/09/2025	273.70	22/09/2025	218.00	26/09/2025
19/09/2025	269.50	17/09/2025	230.00	15/09/2025
12/09/2025	238.40	12/09/2025	212.50	09/09/2025
05/09/2025	209.65	05/09/2025	171.00	01/09/2025
29/08/2025	181.74	25/08/2025	155.83	29/08/2025
22/08/2025	173.09	22/08/2025	110.00	18/08/2025
Showing Page : 1 of 6 Prev Next