Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
BGR Energy Systems Ltd.
GO
ISIN No INE661I01014 Market Cap. ( in Cr. ) 2335.15 P/BV -1.21 Book Value ( ) -268.13
BSE Code 532930 52 Week High/Low ( ) 491/69 FV/ML 10/1 P/E(X) 0.00
NSE Code BGRENERGYEQ Book Closure 09/08/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
02/02/2026335.15335.15317.05325.45156705091940
01/02/2026351.95355.00331.85331.9080062723709
30/01/2026348.35365.75336.35349.30257329210572
29/01/2026359.20359.20335.95348.3516956960124140
28/01/2026325.80342.10323.75342.10161675517868
27/01/2026344.95344.95325.85325.8559371957020