Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BGR Energy Systems Ltd.

GO

Oct 27, 09:34 BSE 421.40 ( -22.15 -4.99%)

Volume19536

Prev. Close
443.55

Open Price
421.40

Today's Low / High

421.40 421.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
421.40 (118361)

52 Wk Low / High

34.60 490.15

Oct 27, 09:24 NSE 421.84( -22.21 -5.00%)

Volume53822

Prev. Close
444.05

Open Price
421.84

Today's Low / High

421.84 421.84

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 421.84 (734077)

52 Wk Low / High

34.50 490.80

ISIN No	INE661I01014	Market Cap. ( in Cr. )	3044.06	P/BV	-3.25	Book Value ( )	-129.79
BSE Code	532930	52 Week High/Low ( )	491/35	FV/ML	10/1	P/E(X)	0.00
NSE Code	BGRENERGYBE	Book Closure	09/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/10/2025	490.15	490.15	443.55	443.55	114341	53264128
23/10/2025	466.85	466.85	466.85	466.85	6902	3222198
21/10/2025	438.80	444.65	431.00	444.65	39146	17359128
20/10/2025	416.90	423.50	416.90	423.50	37876	15967585