Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BGR Energy Systems Ltd.

GO

Jul 04 BSE 113.40 (+ 2.45 2.21%)

Volume31923

Prev. Close
110.95

Open Price
116.45

Today's Low / High

110.60 116.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.60 144.75

Jul 04 NSE 113.52(+ 2.54 2.29%)

Volume359474

Prev. Close
110.98

Open Price
116.52

Today's Low / High

109.20 116.52

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.50 145.00

ISIN No	INE661I01014	Market Cap. ( in Cr. )	819.18	P/BV	-0.87	Book Value ( )	-129.79
BSE Code	532930	52 Week High/Low ( )	145/35	FV/ML	10/1	P/E(X)	0.00
NSE Code	BGRENERGYBE	Book Closure	09/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	116.45	116.45	110.60	113.40	31923	3638019
03/07/2025	110.95	110.95	109.00	110.95	34967	3878991
02/07/2025	101.70	105.70	98.90	105.70	56572	5819691
01/07/2025	101.00	103.90	99.20	100.70	7837	795769
30/06/2025	100.15	103.90	100.15	101.00	4127	418535