Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BGR Energy Systems Ltd.

GO

Aug 21 BSE 164.85 (+ 14.98 10.00%)

Volume279336

Prev. Close
149.87

Open Price
164.45

Today's Low / High

158.00 164.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.60 164.85

Aug 21 NSE 164.48(+ 14.95 10.00%)

Volume850463

Prev. Close
149.53

Open Price
164.48

Today's Low / High

161.00 164.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.50 164.48

ISIN No	INE661I01014	Market Cap. ( in Cr. )	1186.91	P/BV	-1.27	Book Value ( )	-129.79
BSE Code	532930	52 Week High/Low ( )	164/35	FV/ML	10/1	P/E(X)	0.00
NSE Code	BGRENERGYEQ	Book Closure	09/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/08/2025	164.45	164.85	158.00	164.85	279336	45905872
20/08/2025	145.69	149.87	143.17	149.87	499598	74299681
19/08/2025	127.35	136.25	125.18	136.25	567039	76578885
18/08/2025	112.61	123.87	110.00	123.87	272952	33282378