Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BGR Energy Systems Ltd.

GO

May 22 BSE 297.45 (+ 2.30 0.78%)

Volume21716

Prev. Close
295.15

Open Price
308.00

Today's Low / High

291.00 309.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.05 490.15

May 22 NSE 295.50( -0.05 -0.02%)

Volume140854

Prev. Close
295.55

Open Price
304.10

Today's Low / High

290.00 306.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

94.00 490.80

ISIN No	INE661I01014	Market Cap. ( in Cr. )	2132.37	P/BV	-1.00	Book Value ( )	-294.82
BSE Code	532930	52 Week High/Low ( )	491/94	FV/ML	10/1	P/E(X)	0.00
NSE Code	BGRENERGYBE	Book Closure	09/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2026	308.00	309.90	291.00	297.45	21716	6566004
21/05/2026	295.15	295.15	295.15	295.15	7748	2286822
20/05/2026	279.40	281.10	267.00	281.10	5682	1559457
19/05/2026	265.90	267.75	257.50	267.75	3129	824093
18/05/2026	256.10	259.80	250.20	255.00	2824	720677