Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BGR Energy Systems Ltd.

GO

Dec 11, 04:01 BSE 327.85 ( -17.25 -5.00%)

Volume5911

Prev. Close
345.10

Open Price
330.00

Today's Low / High

327.85 342.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.68 490.15

Dec 11, 03:56 NSE 327.15( -17.20 -4.99%)

Volume162732

Prev. Close
344.35

Open Price
328.00

Today's Low / High

327.15 339.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 327.15 (48090)

52 Wk Low / High

49.70 490.80

ISIN No	INE661I01014	Market Cap. ( in Cr. )	2360.77	P/BV	-2.52	Book Value ( )	-129.79
BSE Code	532930	52 Week High/Low ( )	491/50	FV/ML	10/1	P/E(X)	0.00
NSE Code	BGRENERGYBE	Book Closure	09/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/12/2025	351.00	358.90	345.10	345.10	13262	4636681
09/12/2025	372.00	377.65	360.30	363.25	19113	6923943
08/12/2025	389.50	393.95	379.25	379.25	12288	4691051
05/12/2025	409.35	420.20	389.00	399.20	17279	6926004
04/12/2025	416.00	419.45	404.45	407.70	17707	7333795