Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 16, 10:19 BSE 224.75 ( -2.65 -1.17%)

Volume207

Prev. Close
227.40

Open Price
227.00

Today's Low / High

224.75 227.60

Bid. Price (Qty.)226.00 (55)

Offer Price (Qty.)
228.35 (20)

52 Wk Low / High

224.50 344.20

Dec 16, 10:11 NSE 227.59( -1.09 -0.48%)

Volume8684

Prev. Close
228.68

Open Price
230.40

Today's Low / High

225.00 230.40

Bid Price (Qty.)226.61 (5)

Offer Price (Qty.) 227.52 (10)

52 Wk Low / High

225.00 343.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	344.20	17/12/2024	224.50	11/12/2025
NSE	343.35	17/12/2024	225.00	11/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/12/2025	230.00	15/12/2025	226.00	15/12/2025
12/12/2025	239.05	10/12/2025	224.50	11/12/2025
05/12/2025	254.80	01/12/2025	229.15	05/12/2025
28/11/2025	261.40	24/11/2025	242.20	24/11/2025
21/11/2025	261.60	19/11/2025	246.50	17/11/2025
14/11/2025	264.00	12/11/2025	243.90	11/11/2025
07/11/2025	259.80	06/11/2025	241.00	06/11/2025
31/10/2025	257.30	28/10/2025	228.10	27/10/2025
24/10/2025	254.75	21/10/2025	243.70	20/10/2025
17/10/2025	264.00	17/10/2025	239.85	14/10/2025
Showing Page : 1 of 6 Prev Next