Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 20 BSE 158.00 ( -3.90 -2.41%)

Volume4854

Prev. Close
161.90

Open Price
160.95

Today's Low / High

157.35 161.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.01 194.00

Feb 20 NSE 157.85( -4.51 -2.78%)

Volume76276

Prev. Close
162.36

Open Price
159.01

Today's Low / High

157.11 161.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.00 193.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	194.00	30/01/2026	63.01	07/04/2025
NSE	193.00	30/01/2026	65.00	08/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/02/2026	161.95	19/02/2026	145.15	18/02/2026
13/02/2026	172.50	09/02/2026	156.10	13/02/2026
06/02/2026	179.10	04/02/2026	159.95	02/02/2026
30/01/2026	194.00	30/01/2026	159.75	27/01/2026
23/01/2026	170.90	20/01/2026	153.35	19/01/2026
16/01/2026	176.00	13/01/2026	156.30	12/01/2026
09/01/2026	187.25	07/01/2026	160.15	05/01/2026
02/01/2026	172.00	31/12/2025	152.45	01/01/2026
31/12/2025	172.00	31/12/2025	153.30	30/12/2025
26/12/2025	153.70	26/12/2025	129.30	22/12/2025
Showing Page : 1 of 6 Prev Next