Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 26 BSE 153.70 (+ 7.30 4.99%)

Volume26618

Prev. Close
146.40

Open Price
147.50

Today's Low / High

146.00 153.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.01 167.90

Dec 26 NSE 153.22(+ 7.29 5.00%)

Volume98142

Prev. Close
145.93

Open Price
147.00

Today's Low / High

147.00 153.22

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.00 167.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	167.90	17/11/2025	63.01	07/04/2025
NSE	167.40	17/11/2025	65.00	08/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/12/2025	153.70	26/12/2025	129.30	22/12/2025
19/12/2025	144.00	16/12/2025	127.15	18/12/2025
12/12/2025	134.85	08/12/2025	120.20	10/12/2025
05/12/2025	140.00	01/12/2025	126.65	05/12/2025
28/11/2025	147.00	27/11/2025	129.85	25/11/2025
21/11/2025	167.90	17/11/2025	142.30	21/11/2025
14/11/2025	154.20	14/11/2025	135.00	11/11/2025
07/11/2025	143.10	04/11/2025	120.15	07/11/2025
31/10/2025	148.91	29/10/2025	117.00	27/10/2025
24/10/2025	102.00	23/10/2025	96.13	20/10/2025
Showing Page : 1 of 6 Prev Next