Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bhagyanagar India Ltd.

GO

May 29 BSE 292.00 (+ 13.90 5.00%)

Volume7928

Prev. Close
278.10

Open Price
280.00

Today's Low / High

273.00 292.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.19 350.25

May 29 NSE 293.20(+ 13.95 5.00%)

Volume162667

Prev. Close
279.25

Open Price
275.00

Today's Low / High

267.10 293.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

70.21 351.90

ISIN No	INE458B01036	Market Cap. ( in Cr. )	938.09	P/BV	3.92	Book Value ( )	74.72
BSE Code	512296	52 Week High/Low ( )	352/70	FV/ML	2/1	P/E(X)	18.70
NSE Code	BHAGYANGRBE	Book Closure	30/09/2024	EPS ( )	15.68	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2026	280.00	292.00	273.00	292.00	7928	2270425
27/05/2026	275.00	289.80	275.00	278.10	10939	3058477
26/05/2026	277.00	288.00	270.55	282.70	11917	3386718
25/05/2026	272.00	286.50	265.60	279.75	24850	6924816