Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bhagyanagar India Ltd.

GO

Apr 10 BSE 182.05 ( -3.30 -1.78%)

Volume27507

Prev. Close
185.35

Open Price
185.35

Today's Low / High

181.10 191.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.09 194.00

Apr 10 NSE 182.19( -2.78 -1.50%)

Volume328075

Prev. Close
184.97

Open Price
188.00

Today's Low / High

181.30 191.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.00 194.08

ISIN No	INE458B01036	Market Cap. ( in Cr. )	582.92	P/BV	2.44	Book Value ( )	74.72
BSE Code	512296	52 Week High/Low ( )	194/65	FV/ML	2/1	P/E(X)	41.58
NSE Code	BHAGYANGREQ	Book Closure	30/09/2024	EPS ( )	4.38	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	185.35	191.25	181.10	182.05	27507	5056652
09/04/2026	162.90	193.85	162.90	185.35	112713	21211138
08/04/2026	161.90	167.75	158.75	161.55	12936	2089644
07/04/2026	147.10	158.65	147.10	154.95	9079	1404727
06/04/2026	150.05	155.00	148.40	152.20	11654	1778091