Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bhagyanagar India Ltd.

GO

Dec 12 BSE 132.60 (+ 6.30 4.99%)

Volume5778

Prev. Close
126.30

Open Price
127.90

Today's Low / High

127.90 132.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.01 167.90

Dec 12 NSE 132.62(+ 6.31 5.00%)

Volume82269

Prev. Close
126.31

Open Price
129.99

Today's Low / High

128.30 132.62

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.00 167.40

ISIN No	INE458B01036	Market Cap. ( in Cr. )	424.32	P/BV	2.13	Book Value ( )	62.14
BSE Code	512296	52 Week High/Low ( )	167/65	FV/ML	2/1	P/E(X)	30.27
NSE Code	BHAGYANGRBE	Book Closure	30/09/2024	EPS ( )	4.38	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	127.90	132.60	127.90	132.60	5778	760786
11/12/2025	121.00	127.00	121.00	126.30	4363	547583
10/12/2025	124.00	124.95	120.20	121.00	3898	479449
09/12/2025	125.45	128.50	121.00	124.75	8588	1055845
08/12/2025	132.95	134.85	127.10	127.35	5324	686259