Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bhagyanagar India Ltd.

GO

Jun 20 BSE 78.47 (+ 6.75 9.41%)

Volume9479

Prev. Close
71.72

Open Price
70.29

Today's Low / High

70.29 79.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.01 128.95

Jun 20 NSE 78.47(+ 7.42 10.44%)

Volume97421

Prev. Close
71.05

Open Price
71.41

Today's Low / High

70.72 79.42

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.00 128.89

ISIN No	INE458B01036	Market Cap. ( in Cr. )	251.06	P/BV	1.26	Book Value ( )	62.14
BSE Code	512296	52 Week High/Low ( )	129/65	FV/ML	2/1	P/E(X)	17.91
NSE Code	BHAGYANGREQ	Book Closure	30/09/2024	EPS ( )	4.38	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/06/2025	70.29	79.48	70.29	78.47	9479	715297
19/06/2025	74.00	75.24	70.19	71.72	4924	362473
18/06/2025	76.26	76.87	74.40	74.52	2046	153617
17/06/2025	71.00	77.71	71.00	75.69	7222	550552
16/06/2025	77.47	77.47	76.16	76.50	833	64114