Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bhagyanagar India Ltd.

GO

Nov 06 BSE 126.60 ( -12.40 -8.92%)

Volume32262

Prev. Close
139.00

Open Price
141.80

Today's Low / High

125.10 143.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.01 148.91

Nov 06 NSE 126.25( -12.79 -9.20%)

Volume553562

Prev. Close
139.04

Open Price
139.04

Today's Low / High

125.13 143.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.00 148.95

ISIN No	INE458B01036	Market Cap. ( in Cr. )	403.94	P/BV	2.03	Book Value ( )	62.14
BSE Code	512296	52 Week High/Low ( )	149/65	FV/ML	2/1	P/E(X)	28.82
NSE Code	BHAGYANGREQ	Book Closure	30/09/2024	EPS ( )	4.38	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/11/2025	141.80	143.00	125.10	126.60	32262	4357985
04/11/2025	136.55	143.10	136.10	139.00	11936	1670636
03/11/2025	134.15	142.60	133.00	138.90	23000	3148382
31/10/2025	141.49	144.61	133.32	136.46	27002	3705332