Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bhagyanagar India Ltd.

GO

Feb 20 BSE 158.00 ( -3.90 -2.41%)

Volume4854

Prev. Close
161.90

Open Price
160.95

Today's Low / High

157.35 161.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.01 194.00

Feb 20 NSE 157.85( -4.51 -2.78%)

Volume76276

Prev. Close
162.36

Open Price
159.01

Today's Low / High

157.11 161.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.00 193.00

ISIN No	INE458B01036	Market Cap. ( in Cr. )	505.04	P/BV	2.23	Book Value ( )	70.71
BSE Code	512296	52 Week High/Low ( )	193/65	FV/ML	2/1	P/E(X)	36.03
NSE Code	BHAGYANGRBE	Book Closure	30/09/2024	EPS ( )	4.38	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/02/2026	160.95	161.65	157.35	158.00	4854	771143
19/02/2026	152.55	161.95	151.05	161.90	21023	3375431
18/02/2026	150.00	154.90	145.15	154.25	9203	1377694
17/02/2026	156.10	157.95	150.65	151.40	9673	1482745
16/02/2026	159.15	160.95	151.20	158.25	17131	2652295