Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 21, 03:21 BSE 5.15 (+ 0.04 0.78%)

Volume27192

Prev. Close
5.11

Open Price
5.09

Today's Low / High

5.00 5.26

Bid. Price (Qty.)5.15 (3048)

Offer Price (Qty.)
5.19 (2000)

52 Wk Low / High

4.22 8.52

Aug 21, 03:09 NSE 5.17(+ 0.09 1.77%)

Volume94284

Prev. Close
5.08

Open Price
5.13

Today's Low / High

5.00 5.24

Bid Price (Qty.)5.15 (465)

Offer Price (Qty.) 5.17 (1876)

52 Wk Low / High

4.28 8.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8.52	09/12/2024	4.22	04/03/2025
NSE	8.70	03/12/2024	4.28	06/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/08/2025	5.28	18/08/2025	4.81	18/08/2025
14/08/2025	5.10	12/08/2025	4.75	13/08/2025
08/08/2025	5.25	04/08/2025	4.61	06/08/2025
01/08/2025	5.59	31/07/2025	4.96	31/07/2025
25/07/2025	6.37	24/07/2025	5.31	25/07/2025
18/07/2025	5.84	15/07/2025	5.50	14/07/2025
11/07/2025	6.08	07/07/2025	5.55	08/07/2025
04/07/2025	6.08	04/07/2025	5.35	02/07/2025
27/06/2025	5.77	27/06/2025	5.24	23/06/2025
20/06/2025	6.00	17/06/2025	5.20	17/06/2025
Showing Page : 1 of 6 Prev Next