Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 29, 04:01 BSE 3.90 ( -0.06 -1.52%)

Volume37125

Prev. Close
3.96

Open Price
3.95

Today's Low / High

3.89 4.12

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.51 6.72

Jan 29, 03:59 NSE 3.92( -0.07 -1.75%)

Volume290361

Prev. Close
3.99

Open Price
3.99

Today's Low / High

3.91 4.03

Bid Price (Qty.)3.92 (3001)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.61 6.63

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.72	01/02/2025	3.51	21/01/2026
NSE	6.63	02/06/2025	3.61	20/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/01/2026	4.29	27/01/2026	3.88	28/01/2026
23/01/2026	4.45	23/01/2026	3.51	21/01/2026
16/01/2026	4.13	12/01/2026	3.81	12/01/2026
09/01/2026	4.49	05/01/2026	3.62	05/01/2026
02/01/2026	4.53	29/12/2025	3.81	31/12/2025
31/12/2025	4.53	29/12/2025	3.81	31/12/2025
26/12/2025	4.60	22/12/2025	3.90	26/12/2025
19/12/2025	4.28	19/12/2025	3.99	18/12/2025
12/12/2025	4.31	08/12/2025	3.92	11/12/2025
05/12/2025	4.83	04/12/2025	3.91	04/12/2025
Showing Page : 1 of 6 Prev Next