Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 4.83 ( -0.11 -2.23%)

Volume25190

Prev. Close
4.94

Open Price
4.96

Today's Low / High

4.80 4.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.22 8.53

Apr 30 NSE 4.81( -0.12 -2.43%)

Volume345536

Prev. Close
4.93

Open Price
4.90

Today's Low / High

4.80 4.97

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.36 8.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8.53	13/06/2024	4.22	04/03/2025
NSE	8.70	03/12/2024	4.36	25/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	5.05	29/04/2025	4.80	30/04/2025
25/04/2025	5.69	23/04/2025	4.50	25/04/2025
17/04/2025	5.09	16/04/2025	4.85	16/04/2025
11/04/2025	5.05	08/04/2025	4.64	07/04/2025
04/04/2025	5.10	04/04/2025	4.69	01/04/2025
28/03/2025	5.38	24/03/2025	4.36	28/03/2025
21/03/2025	5.25	21/03/2025	4.50	17/03/2025
13/03/2025	5.31	10/03/2025	4.76	12/03/2025
07/03/2025	5.31	06/03/2025	4.22	04/03/2025
28/02/2025	5.87	24/02/2025	4.94	28/02/2025
Showing Page : 1 of 6 Prev Next