Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bhandari Hosiery Exports Ltd.

GO

Aug 21, 04:01 BSE 5.26 (+ 0.15 2.94%)

Volume31475

Prev. Close
5.11

Open Price
5.09

Today's Low / High

5.00 5.26

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.22 8.52

Aug 21, 03:58 NSE 5.17(+ 0.09 1.77%)

Volume109362

Prev. Close
5.08

Open Price
5.13

Today's Low / High

5.00 5.24

Bid Price (Qty.)5.17 (289)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.28 8.70

ISIN No	INE474E01029	Market Cap. ( in Cr. )	124.11	P/BV	0.84	Book Value ( )	6.15
BSE Code	512608	52 Week High/Low ( )	9/4	FV/ML	1/1	P/E(X)	16.09
NSE Code	BHANDARIEQ	Book Closure	21/08/2025	EPS ( )	0.32	Div Yield (%)	0.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/08/2025	5.19	5.20	5.01	5.11	10836	55012
19/08/2025	5.12	5.20	5.00	5.07	39599	200037
18/08/2025	5.03	5.28	4.81	5.17	21814	111231
14/08/2025	4.95	5.10	4.94	4.99	14953	74824