Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bhandari Hosiery Exports Ltd.

GO

Jul 28, 04:01 BSE 2.88 ( -0.03 -1.03%)

Volume6448

Prev. Close
2.91

Open Price
2.81

Today's Low / High

2.81 2.93

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.02 4.24

Jul 28, 03:48 NSE 2.85( -0.02 -0.70%)

Volume38141

Prev. Close
2.87

Open Price
2.87

Today's Low / High

2.84 2.89

Bid Price (Qty.)2.85 (6000)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.00 4.20

ISIN No	INE474E01029	Market Cap. ( in Cr. )	94.89	P/BV	0.52	Book Value ( )	5.51
BSE Code	512608	52 Week High/Low ( )	4/2	FV/ML	1/1	P/E(X)	12.22
NSE Code	BHANDARIBE	Book Closure	25/02/2026	EPS ( )	0.23	Div Yield (%)	0.35

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/07/2026	2.99	2.99	2.80	2.91	7363	21304
24/07/2026	2.86	2.92	2.85	2.91	2095	6043
23/07/2026	2.91	3.00	2.82	2.86	35780	102852
22/07/2026	3.05	3.05	2.88	2.95	25575	75457
21/07/2026	2.93	3.05	2.91	2.96	63953	189724