Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bhandari Hosiery Exports Ltd.

GO

Mar 19, 09:41 BSE 2.55 ( -0.02 -0.78%)

Volume1619

Prev. Close
2.57

Open Price
2.57

Today's Low / High

2.55 2.57

Bid. Price (Qty.)2.53 (730)

Offer Price (Qty.)
2.56 (20450)

52 Wk Low / High

2.45 4.84

Mar 19, 09:29 NSE 2.55( -0.02 -0.78%)

Volume59197

Prev. Close
2.57

Open Price
2.58

Today's Low / High

2.53 2.58

Bid Price (Qty.)2.53 (2446)

Offer Price (Qty.) 2.54 (6170)

52 Wk Low / High

2.46 4.82

ISIN No	INE474E01029	Market Cap. ( in Cr. )	110.18	P/BV	0.53	Book Value ( )	4.81
BSE Code	512608	52 Week High/Low ( )	5/2	FV/ML	1/1	P/E(X)	14.29
NSE Code	BHANDARIEQ	Book Closure	25/02/2026	EPS ( )	0.18	Div Yield (%)	0.78

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/03/2026	2.49	2.59	2.49	2.57	154776	396238
17/03/2026	2.60	2.60	2.45	2.50	473009	1191603
16/03/2026	2.54	2.62	2.48	2.57	193292	485852
13/03/2026	2.75	2.75	2.53	2.58	199073	517617
12/03/2026	2.59	2.65	2.56	2.62	198864	523551