Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07, 04:01 BSE 97.20 ( -2.10 -2.11%)

Volume42944

Prev. Close
99.30

Open Price
99.45

Today's Low / High

96.25 99.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

76.91 117.95

May 07, 04:02 NSE 97.15( -2.20 -2.21%)

Volume392235

Prev. Close
99.35

Open Price
99.50

Today's Low / High

96.25 99.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 97.15 (425)

52 Wk Low / High

76.84 118.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	117.95	16/01/2024	76.91	08/05/2023
NSE	118.00	16/01/2024	76.84	08/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	101.40	06/05/2024	97.80	06/05/2024
03/05/2024	102.89	29/04/2024	99.30	03/05/2024
26/04/2024	109.26	22/04/2024	100.85	25/04/2024
19/04/2024	104.54	19/04/2024	98.23	15/04/2024
12/04/2024	107.45	09/04/2024	101.53	08/04/2024
05/04/2024	102.98	04/04/2024	90.13	01/04/2024
28/03/2024	94.91	26/03/2024	87.06	26/03/2024
22/03/2024	88.99	22/03/2024	84.00	20/03/2024
15/03/2024	94.14	11/03/2024	81.72	13/03/2024
07/03/2024	97.44	04/03/2024	92.10	06/03/2024
Showing Page : 1 of 6 Prev Next