media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bhansali Engineering Polymers Ltd.

GO

May 07 BSE 97.20 ( -2.10 -2.11%)

Volume42944

Prev. Close
99.30

Open Price
99.45

Today's Low / High

96.25 99.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

76.91 117.95

May 07 NSE 97.15( -2.20 -2.21%)

Volume392235

Prev. Close
99.35

Open Price
99.50

Today's Low / High

96.25 99.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

76.84 118.00

ISIN No	INE922A01025	Market Cap. ( in Cr. )	2417.66	P/BV	2.26	Book Value ( )	42.92
BSE Code	500052	52 Week High/Low ( )	118/77	FV/ML	1/1	P/E(X)	13.48
NSE Code	BEPLEQ	Book Closure	28/06/2024	EPS ( )	7.21	Div Yield (%)	4.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	99.45	99.55	96.25	97.20	42944	4199661
06/05/2024	100.85	101.40	97.80	99.30	32152	3194332
03/05/2024	100.10	101.30	99.30	100.15	48441	4850992
02/05/2024	101.75	101.85	100.10	100.20	43785	4415944