Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bhansali Engineering Polymers Ltd.

GO

Jul 21, 03:48 BSE 123.49 ( -4.38 -3.43%)

Volume3699784

Prev. Close
127.87

Open Price
128.06

Today's Low / High

121.60 138.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
122.30 (3971)

52 Wk Low / High

75.52 132.87

Jul 21, 03:31 NSE 123.44( -4.33 -3.39%)

Volume69958060

Prev. Close
127.77

Open Price
128.41

Today's Low / High

121.37 138.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

74.20 132.88

ISIN No	INE922A01025	Market Cap. ( in Cr. )	3071.91	P/BV	2.84	Book Value ( )	43.53
BSE Code	500052	52 Week High/Low ( )	133/74	FV/ML	1/1	P/E(X)	17.05
NSE Code	BEPLEQ	Book Closure	23/07/2026	EPS ( )	7.24	Div Yield (%)	3.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/07/2026	114.84	132.87	111.56	127.87	4796359	610942968
17/07/2026	109.79	114.00	108.00	112.62	156388	17377919
16/07/2026	106.99	111.50	105.70	109.65	175553	19085144
15/07/2026	107.36	109.00	106.23	106.55	45901	4945504
14/07/2026	107.99	108.50	106.03	106.59	88040	9450525