Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharat Global Developers Ltd.

Jun 27 BSE 168.95 ( -8.85 -4.98%)

Volume90520

Prev. Close
177.80

Open Price
170.15

Today's Low / High

168.95 174.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

157.35 1702.95

Bharat Global Developers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,702.95	28/11/2024	157.35	24/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/06/2025	191.60	26/06/2025	157.35	24/06/2025
20/06/2025	223.80	17/06/2025	174.30	20/06/2025
13/06/2025	260.00	12/06/2025	225.15	13/06/2025
06/06/2025	216.60	02/06/2025	185.80	05/06/2025
30/05/2025	279.70	26/05/2025	227.95	30/05/2025
23/05/2025	361.35	19/05/2025	294.40	23/05/2025
16/05/2025	466.85	12/05/2025	380.35	16/05/2025
09/05/2025	603.25	05/05/2025	491.40	09/05/2025
02/05/2025	740.50	28/04/2025	634.95	02/05/2025
25/04/2025	956.85	21/04/2025	779.45	25/04/2025
Showing Page : 1 of 4 Prev Next