Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Bharat Global Developers Ltd.
GO
ISIN No INE893C01032 Market Cap. ( in Cr. ) 1710.78 P/BV 9.14 Book Value ( ) 18.49
BSE Code 521238 52 Week High/Low ( ) 1703/157 FV/ML 10/1 P/E(X) 106.73
NSE Code - Book Closure 23/09/2024 EPS ( ) 1.58 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
27/06/2025170.15174.95168.95168.959052015466846
26/06/2025191.60191.60173.40177.8019442736289284
25/06/2025182.50182.50177.50182.505582110176323
24/06/2025157.35173.85157.35173.85883398151564203
23/06/2025165.60179.95165.60165.6016715228381004