Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Bharat Global Developers Ltd.
GO
ISIN No INE893C01032 Market Cap. ( in Cr. ) 6767.69 P/BV 36.15 Book Value ( ) 18.49
BSE Code 521238 52 Week High/Low ( ) 1703/135 FV/ML 10/1 P/E(X) 2,031.46
NSE Code - Book Closure 23/09/2024 EPS ( ) 0.33 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2025668.35668.35668.35668.35575384301
29/04/2025703.50703.50703.50703.50443311650
28/04/2025740.50740.50740.50740.501046774563
25/04/2025779.45779.45779.45779.45391304764
24/04/2025820.45820.45820.45820.45374306848
23/04/2025863.60863.60863.60863.60448386892