Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Bharat Global Developers Ltd.
GO
ISIN No INE893C01032 Market Cap. ( in Cr. ) 2389.73 P/BV 12.77 Book Value ( ) 18.49
BSE Code 521238 52 Week High/Low ( ) 1703/71 FV/ML 10/1 P/E(X) 149.08
NSE Code - Book Closure 23/09/2024 EPS ( ) 1.58 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
16/10/2025236.00236.00236.00236.004348210261752
15/10/2025248.40248.40225.15248.4023515956440509
14/10/2025236.60236.60236.60236.6084932009443
13/10/2025225.35225.35218.95225.359062320410312
10/10/2025194.25214.65194.25214.6516207232172268
09/10/2025204.45204.45204.45204.453550725797