Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 281.65 (+ 4.85 1.75%)

Volume1455884

Prev. Close
276.80

Open Price
278.80

Today's Low / High

277.35 284.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

77.30 284.75

Apr 30 NSE 281.70(+ 4.80 1.73%)

Volume25044316

Prev. Close
276.90

Open Price
278.70

Today's Low / High

277.40 284.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

77.25 284.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	284.75	30/04/2024	77.30	29/05/2023
NSE	284.80	30/04/2024	77.25	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	284.75	30/04/2024	274.90	29/04/2024
26/04/2024	281.45	26/04/2024	254.60	22/04/2024
19/04/2024	263.00	18/04/2024	246.30	19/04/2024
12/04/2024	269.10	12/04/2024	253.50	09/04/2024
05/04/2024	256.90	04/04/2024	247.50	04/04/2024
28/03/2024	253.35	28/03/2024	236.20	26/03/2024
22/03/2024	240.30	22/03/2024	213.50	18/03/2024
15/03/2024	259.50	11/03/2024	207.20	15/03/2024
07/03/2024	271.90	06/03/2024	237.00	04/03/2024
02/03/2024	238.15	02/03/2024	219.85	29/02/2024
Showing Page : 1 of 6 Prev Next