Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Heavy Electricals Ltd.

GO

Jul 09, 04:01 BSE 262.00 (+ 3.80 1.47%)

Volume517770

Prev. Close
258.20

Open Price
258.20

Today's Low / High

257.85 265.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

176.00 335.40

Jul 09, 04:10 NSE 262.05(+ 3.95 1.53%)

Volume9205944

Prev. Close
258.10

Open Price
258.10

Today's Low / High

257.80 265.35

Bid Price (Qty.)262.05 (2393)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

176.00 335.35

ISIN No	INE257A01026	Market Cap. ( in Cr. )	91247.47	P/BV	3.77	Book Value ( )	69.50
BSE Code	500103	52 Week High/Low ( )	335/176	FV/ML	2/1	P/E(X)	170.92
NSE Code	BHELEQ	Book Closure	09/08/2024	EPS ( )	1.53	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/07/2025	258.20	265.20	257.85	262.00	517770	135900664
08/07/2025	256.25	259.20	256.00	258.20	206634	53252917
07/07/2025	258.45	260.90	255.35	256.25	292590	75226173
04/07/2025	258.30	263.30	258.30	260.15	360622	94095129
03/07/2025	261.00	261.70	257.00	257.50	321201	83193478
02/07/2025	264.25	265.75	259.30	260.60	417715	109390863