Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Heavy Electricals Ltd.

GO

Jul 03, 03:10 BSE 383.55 ( -18.55 -4.61%)

Volume1868451

Prev. Close
402.10

Open Price
402.85

Today's Low / High

383.00 402.95

Bid. Price (Qty.)383.55 (5)

Offer Price (Qty.)
383.80 (155)

52 Wk Low / High

205.20 424.85

Jul 03, 02:59 NSE 383.80( -18.15 -4.52%)

Volume25814698

Prev. Close
401.95

Open Price
402.00

Today's Low / High

383.40 403.20

Bid Price (Qty.)383.85 (238)

Offer Price (Qty.) 383.90 (309)

52 Wk Low / High

205.12 424.90

ISIN No	INE257A01026	Market Cap. ( in Cr. )	133641.59	P/BV	5.11	Book Value ( )	75.09
BSE Code	500103	52 Week High/Low ( )	425/205	FV/ML	2/1	P/E(X)	83.51
NSE Code	BHELEQ	Book Closure	17/07/2026	EPS ( )	4.60	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/07/2026	417.35	417.35	399.75	402.10	827859	334421496
01/07/2026	416.85	422.15	411.95	413.70	799304	331645206
30/06/2026	414.85	420.00	411.85	413.90	540917	224586270
29/06/2026	403.00	416.00	394.10	413.60	1107276	454345184