media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Heavy Electricals Ltd.

GO

May 02, 02:23 BSE 292.75 (+ 11.10 3.94%)

Volume2737533

Prev. Close
281.65

Open Price
283.45

Today's Low / High

282.10 300.20

Bid. Price (Qty.)292.60 (2)

Offer Price (Qty.)
292.75 (4850)

52 Wk Low / High

77.30 284.75

May 02, 02:09 NSE 293.60(+ 11.90 4.22%)

Volume46528093

Prev. Close
281.70

Open Price
283.10

Today's Low / High

282.15 300.25

Bid Price (Qty.)293.50 (1413)

Offer Price (Qty.) 293.60 (1279)

52 Wk Low / High

77.25 284.80

ISIN No	INE257A01026	Market Cap. ( in Cr. )	102233.38	P/BV	3.81	Book Value ( )	77.05
BSE Code	500103	52 Week High/Low ( )	285/77	FV/ML	2/1	P/E(X)	214.18
NSE Code	BHELEQ	Book Closure	11/08/2023	EPS ( )	1.37	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	278.80	284.75	277.35	281.65	1455884	408543286
29/04/2024	283.40	283.40	274.90	276.80	826110	229572555
26/04/2024	274.05	281.45	274.05	278.80	2385403	664877935
25/04/2024	264.45	274.00	264.05	271.60	1274900	343909151