Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 04, 03:40 BSE 178.80 ( -0.65 -0.36%)

Volume3286

Prev. Close
179.45

Open Price
179.00

Today's Low / High

175.00 180.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.10 239.55

Dec 04, 03:31 NSE 179.52(+ 0.38 0.21%)

Volume44557

Prev. Close
179.14

Open Price
175.00

Today's Low / High

175.00 181.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

69.84 239.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	239.55	17/10/2025	61.10	03/03/2025
NSE	239.45	17/10/2025	69.84	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/12/2025	186.00	01/12/2025	176.25	03/12/2025
28/11/2025	191.00	27/11/2025	168.10	26/11/2025
21/11/2025	193.95	17/11/2025	175.00	21/11/2025
14/11/2025	203.35	10/11/2025	178.85	14/11/2025
07/11/2025	213.85	06/11/2025	187.50	07/11/2025
31/10/2025	227.95	28/10/2025	198.95	31/10/2025
24/10/2025	235.00	20/10/2025	207.35	20/10/2025
17/10/2025	239.55	17/10/2025	190.00	15/10/2025
10/10/2025	226.10	08/10/2025	188.70	06/10/2025
03/10/2025	194.70	03/10/2025	168.55	29/09/2025
Showing Page : 1 of 6 Prev Next