Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 13 BSE 204.05 ( -12.60 -5.82%)

Volume27615

Prev. Close
216.65

Open Price
218.00

Today's Low / High

201.65 218.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.10 226.10

Oct 13 NSE 203.48( -13.31 -6.14%)

Volume206205

Prev. Close
216.79

Open Price
217.00

Today's Low / High

201.10 217.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

69.84 225.79

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	226.10	08/10/2025	61.10	03/03/2025
NSE	225.79	08/10/2025	69.84	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2025	218.00	13/10/2025	201.65	13/10/2025
10/10/2025	226.10	08/10/2025	188.70	06/10/2025
03/10/2025	194.70	03/10/2025	168.55	29/09/2025
26/09/2025	185.60	25/09/2025	158.00	22/09/2025
19/09/2025	172.00	15/09/2025	145.30	18/09/2025
12/09/2025	173.95	11/09/2025	152.85	08/09/2025
05/09/2025	178.65	02/09/2025	149.00	01/09/2025
29/08/2025	150.50	29/08/2025	129.75	28/08/2025
22/08/2025	140.55	20/08/2025	121.50	18/08/2025
14/08/2025	127.00	14/08/2025	105.55	11/08/2025
Showing Page : 1 of 6 Prev Next