Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 30 BSE 104.12 (+ 2.74 2.70%)

Volume8131

Prev. Close
101.38

Open Price
100.53

Today's Low / High

100.53 104.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.10 125.10

May 30 NSE 103.28(+ 0.76 0.74%)

Volume38509

Prev. Close
102.52

Open Price
102.95

Today's Low / High

101.00 103.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

69.84 116.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	125.10	18/12/2024	61.10	03/03/2025
NSE	116.45	12/05/2025	69.84	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/05/2025	105.00	26/05/2025	98.51	27/05/2025
23/05/2025	114.36	19/05/2025	101.09	21/05/2025
16/05/2025	116.33	12/05/2025	102.14	12/05/2025
09/05/2025	106.70	08/05/2025	73.32	07/05/2025
02/05/2025	77.08	28/04/2025	74.11	02/05/2025
25/04/2025	86.50	23/04/2025	75.01	25/04/2025
17/04/2025	85.00	17/04/2025	78.00	15/04/2025
11/04/2025	79.74	11/04/2025	68.00	07/04/2025
04/04/2025	82.20	02/04/2025	76.85	04/04/2025
28/03/2025	87.30	25/03/2025	76.01	28/03/2025
Showing Page : 1 of 6 Prev Next