Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Seats Ltd.

GO

Mar 04, 04:01 BSE 173.00 ( -7.30 -4.05%)

Volume16780

Prev. Close
180.30

Open Price
174.15

Today's Low / High

172.25 179.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.50 239.55

Mar 04, 03:58 NSE 174.63( -6.24 -3.45%)

Volume192049

Prev. Close
180.87

Open Price
175.00

Today's Low / High

171.90 179.01

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

69.84 239.45

ISIN No	INE415D01024	Market Cap. ( in Cr. )	1096.68	P/BV	5.06	Book Value ( )	34.50
BSE Code	523229	52 Week High/Low ( )	239/70	FV/ML	2/1	P/E(X)	33.54
NSE Code	BHARATSEEQ	Book Closure	02/07/2025	EPS ( )	5.21	Div Yield (%)	0.63

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/03/2026	174.15	179.70	172.25	173.70	16780	2945338
02/03/2026	182.50	187.95	178.00	180.30	23174	4232358
27/02/2026	192.25	196.00	189.00	189.95	10325	1981983
26/02/2026	198.00	202.00	191.45	194.30	17451	3420973
25/02/2026	200.00	203.30	193.00	196.40	16466	3262648