Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Seats Ltd.

GO

Aug 29 BSE 147.70 (+ 9.30 6.72%)

Volume84299

Prev. Close
138.40

Open Price
139.70

Today's Low / High

137.05 150.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.10 150.50

Aug 29 NSE 147.60(+ 9.50 6.88%)

Volume352387

Prev. Close
138.10

Open Price
139.91

Today's Low / High

137.41 150.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

69.84 150.29

ISIN No	INE415D01024	Market Cap. ( in Cr. )	926.93	P/BV	4.76	Book Value ( )	30.98
BSE Code	523229	52 Week High/Low ( )	150/70	FV/ML	2/1	P/E(X)	28.35
NSE Code	BHARATSEEQ	Book Closure	02/07/2025	EPS ( )	5.21	Div Yield (%)	0.75

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	139.70	150.50	137.05	147.70	84299	12252825
28/08/2025	133.65	139.90	129.75	138.40	38919	5243531
26/08/2025	133.05	136.50	130.05	134.05	25862	3463639
25/08/2025	138.75	141.20	132.20	135.05	26560	3599186
22/08/2025	128.00	137.40	128.00	137.40	21365	2895952