Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Seats Ltd.

GO

Oct 13 BSE 204.05 ( -12.60 -5.82%)

Volume27615

Prev. Close
216.65

Open Price
218.00

Today's Low / High

201.65 218.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.10 226.10

Oct 13 NSE 203.48( -13.31 -6.14%)

Volume206205

Prev. Close
216.79

Open Price
217.00

Today's Low / High

201.10 217.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

69.84 225.79

ISIN No	INE415D01024	Market Cap. ( in Cr. )	1277.85	P/BV	6.57	Book Value ( )	30.98
BSE Code	523229	52 Week High/Low ( )	226/70	FV/ML	2/1	P/E(X)	39.08
NSE Code	BHARATSEEQ	Book Closure	02/07/2025	EPS ( )	5.21	Div Yield (%)	0.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/10/2025	218.00	218.00	201.65	204.05	27615	5687043
10/10/2025	213.40	219.20	213.25	216.65	36832	7975982
09/10/2025	210.45	219.60	204.80	213.25	29346	6286839
08/10/2025	221.65	226.10	196.50	208.90	76698	16171688
07/10/2025	211.80	214.60	209.40	214.60	23497	5025567