Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Seats Ltd.

GO

May 30 BSE 104.12 (+ 2.74 2.70%)

Volume8131

Prev. Close
101.38

Open Price
100.53

Today's Low / High

100.53 104.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.10 125.10

May 30 NSE 103.28(+ 0.76 0.74%)

Volume38509

Prev. Close
102.52

Open Price
102.95

Today's Low / High

101.00 103.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

69.84 116.45

ISIN No	INE415D01024	Market Cap. ( in Cr. )	648.60	P/BV	3.70	Book Value ( )	27.94
BSE Code	523229	52 Week High/Low ( )	116/70	FV/ML	2/1	P/E(X)	19.83
NSE Code	BHARATSEBE	Book Closure	02/07/2025	EPS ( )	5.21	Div Yield (%)	1.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/05/2025	100.53	104.60	100.53	104.12	8131	839833
29/05/2025	102.74	102.74	101.00	101.38	8586	873719
28/05/2025	102.79	102.79	100.11	100.94	6609	672264
27/05/2025	103.50	103.70	98.51	101.96	28799	2887015
26/05/2025	102.05	105.00	100.40	103.68	17101	1747894