Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Seats Ltd.

GO

Jun 02 BSE 183.95 (+ 0.70 0.38%)

Volume5534

Prev. Close
183.25

Open Price
183.30

Today's Low / High

179.00 185.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

97.00 239.55

Jun 02 NSE 184.53(+ 1.33 0.73%)

Volume62678

Prev. Close
183.20

Open Price
182.00

Today's Low / High

179.17 185.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

96.55 239.45

ISIN No	INE415D01024	Market Cap. ( in Cr. )	1158.85	P/BV	5.35	Book Value ( )	34.50
BSE Code	523229	52 Week High/Low ( )	239/97	FV/ML	2/1	P/E(X)	27.44
NSE Code	BHARATSEEQ	Book Closure	17/07/2026	EPS ( )	6.72	Div Yield (%)	0.81

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/06/2026	183.30	185.30	179.00	183.95	5534	1006199
01/06/2026	191.20	191.20	180.10	183.25	13417	2469622
29/05/2026	193.95	194.00	182.85	184.00	17877	3350851
27/05/2026	184.95	193.00	184.95	191.15	12098	2296658