Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Seats Ltd.

GO

Jul 17 BSE 225.10 ( -9.50 -4.05%)

Volume79947

Prev. Close
234.60

Open Price
234.35

Today's Low / High

222.00 234.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.05 263.55

Jul 17 NSE 225.09( -9.00 -3.84%)

Volume360662

Prev. Close
234.09

Open Price
233.68

Today's Low / High

222.10 234.46

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

101.45 263.18

ISIN No	INE415D01024	Market Cap. ( in Cr. )	1413.57	P/BV	6.16	Book Value ( )	36.57
BSE Code	523229	52 Week High/Low ( )	263/101	FV/ML	2/1	P/E(X)	33.47
NSE Code	BHARATSEEQ	Book Closure	17/07/2026	EPS ( )	6.72	Div Yield (%)	0.67

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/07/2026	234.35	234.35	222.00	225.10	79947	18057729
16/07/2026	246.35	246.35	232.55	234.60	34254	8117820
15/07/2026	243.05	252.50	241.00	243.35	28474	7015703
14/07/2026	257.40	258.95	241.00	243.80	41879	10369671
13/07/2026	239.85	263.55	238.00	254.50	59650	15035054