Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Seats Ltd.

GO

Jan 16 BSE 159.15 ( -0.95 -0.59%)

Volume4909

Prev. Close
160.10

Open Price
157.70

Today's Low / High

157.35 161.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.10 239.55

Jan 16 NSE 158.59( -1.11 -0.70%)

Volume39487

Prev. Close
159.70

Open Price
161.65

Today's Low / High

158.00 163.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

69.84 239.45

ISIN No	INE415D01024	Market Cap. ( in Cr. )	995.95	P/BV	4.82	Book Value ( )	32.92
BSE Code	523229	52 Week High/Low ( )	239/70	FV/ML	2/1	P/E(X)	30.46
NSE Code	BHARATSEEQ	Book Closure	02/07/2025	EPS ( )	5.21	Div Yield (%)	0.69

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/01/2026	157.70	161.10	157.35	159.15	4909	782776
14/01/2026	161.00	163.80	158.25	160.10	4433	713196
13/01/2026	161.00	166.30	160.00	162.50	5691	931127
12/01/2026	159.05	162.90	156.65	158.50	6602	1054103